Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.06.2024 | 1,020.850 | 1,020.850 | 1,020.850 | 1,020.850 | 0.17% |
11.06.2024 | 1,019.090 | 1,019.090 | 1,019.090 | 1,019.090 | 0.08% |
10.06.2024 | 1,018.270 | 1,018.270 | 1,018.270 | 1,018.270 | -0.20% |
07.06.2024 | 1,020.280 | 1,020.280 | 1,020.280 | 1,020.280 | 0.16% |
05.06.2024 | 1,018.610 | 1,018.610 | 1,018.610 | 1,018.610 | 0.19% |
04.06.2024 | 1,016.650 | 1,016.650 | 1,016.650 | 1,016.650 | 0.19% |
03.06.2024 | 1,014.690 | 1,014.690 | 1,014.690 | 1,014.690 | 0.13% |
31.05.2024 | 1,013.360 | 1,013.360 | 1,013.360 | 1,013.360 | -0.02% |
30.05.2024 | 1,013.550 | 1,013.550 | 1,013.550 | 1,013.550 | -0.08% |
29.05.2024 | 1,014.390 | 1,014.390 | 1,014.390 | 1,014.390 | -0.16% |
28.05.2024 | 1,015.980 | 1,015.980 | 1,015.980 | 1,015.980 | 0.09% |
27.05.2024 | 1,015.110 | 1,015.110 | 1,015.110 | 1,015.110 | 0.02% |
24.05.2024 | 1,014.900 | 1,014.900 | 1,014.900 | 1,014.900 | -0.05% |
23.05.2024 | 1,015.420 | 1,015.420 | 1,015.420 | 1,015.420 | 0.10% |
22.05.2024 | 1,014.380 | 1,014.380 | 1,014.380 | 1,014.380 | 0.00% |
21.05.2024 | 1,014.350 | 1,014.350 | 1,014.350 | 1,014.350 | -0.00% |
20.05.2024 | 1,014.390 | 1,014.390 | 1,014.390 | 1,014.390 | -0.12% |
17.05.2024 | 1,015.560 | 1,015.560 | 1,015.560 | 1,015.560 | 0.03% |
16.05.2024 | 1,015.210 | 1,015.210 | 1,015.210 | 1,015.210 | 0.31% |
14.05.2024 | 1,012.110 | 1,012.110 | 1,012.110 | 1,012.110 | 0.01% |
13.05.2024 | 1,012.000 | 1,012.000 | 1,012.000 | 1,012.000 | -0.06% |
Máximo: 1,020.850 | Mínimo: 1,012.000 | Diferencia: 8.850 | Promedio: 1,015.674 | % var.: 0.812 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores