Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,008.420 | 1,008.420 | 1,008.420 | 1,008.420 | -0.07% |
26.06.2024 | 1,009.160 | 1,009.160 | 1,009.160 | 1,009.160 | 0.21% |
25.06.2024 | 1,007.030 | 1,007.030 | 1,007.030 | 1,007.030 | -0.16% |
24.06.2024 | 1,008.690 | 1,008.690 | 1,008.690 | 1,008.690 | -0.02% |
21.06.2024 | 1,008.930 | 1,008.930 | 1,008.930 | 1,008.930 | -0.17% |
20.06.2024 | 1,010.600 | 1,010.600 | 1,010.600 | 1,010.600 | -0.01% |
19.06.2024 | 1,010.730 | 1,010.730 | 1,010.730 | 1,010.730 | 0.17% |
18.06.2024 | 1,009.010 | 1,009.010 | 1,009.010 | 1,009.010 | 0.14% |
17.06.2024 | 1,007.600 | 1,007.600 | 1,007.600 | 1,007.600 | -0.17% |
14.06.2024 | 1,009.310 | 1,009.310 | 1,009.310 | 1,009.310 | -0.07% |
13.06.2024 | 1,010.060 | 1,010.060 | 1,010.060 | 1,010.060 | 0.27% |
12.06.2024 | 1,007.330 | 1,007.330 | 1,007.330 | 1,007.330 | -0.06% |
11.06.2024 | 1,007.970 | 1,007.970 | 1,007.970 | 1,007.970 | 0.14% |
10.06.2024 | 1,006.550 | 1,006.550 | 1,006.550 | 1,006.550 | -0.20% |
07.06.2024 | 1,008.560 | 1,008.560 | 1,008.560 | 1,008.560 | 0.24% |
05.06.2024 | 1,006.100 | 1,006.100 | 1,006.100 | 1,006.100 | -0.06% |
04.06.2024 | 1,006.750 | 1,006.750 | 1,006.750 | 1,006.750 | -0.06% |
03.06.2024 | 1,007.310 | 1,007.310 | 1,007.310 | 1,007.310 | 0.36% |
31.05.2024 | 1,003.700 | 1,003.700 | 1,003.700 | 1,003.700 | -0.02% |
30.05.2024 | 1,003.940 | 1,003.940 | 1,003.940 | 1,003.940 | -0.38% |
29.05.2024 | 1,007.760 | 1,007.760 | 1,007.760 | 1,007.760 | 0.01% |
Máximo: 1,010.730 | Mínimo: 1,003.700 | Diferencia: 7.030 | Promedio: 1,007.881 | % var.: 0.073 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores