Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.03.2023 | 998.810 | 998.810 | 998.810 | 998.810 | 0.12% |
23.03.2023 | 997.590 | 997.590 | 997.590 | 997.590 | -0.14% |
22.03.2023 | 998.940 | 998.940 | 998.940 | 998.940 | 0.27% |
21.03.2023 | 996.240 | 996.240 | 996.240 | 996.240 | -0.06% |
20.03.2023 | 996.830 | 996.830 | 996.830 | 996.830 | 0.15% |
17.03.2023 | 995.330 | 995.330 | 995.330 | 995.330 | 0.46% |
16.03.2023 | 990.810 | 990.810 | 990.810 | 990.810 | -0.11% |
15.03.2023 | 991.900 | 991.900 | 991.900 | 991.900 | 0.53% |
14.03.2023 | 986.700 | 986.700 | 986.700 | 986.700 | -1.03% |
13.03.2023 | 996.920 | 996.920 | 996.920 | 996.920 | 0.36% |
10.03.2023 | 993.330 | 993.330 | 993.330 | 993.330 | -0.19% |
09.03.2023 | 995.210 | 995.210 | 995.210 | 995.210 | 0.23% |
08.03.2023 | 992.960 | 992.960 | 992.960 | 992.960 | -0.56% |
07.03.2023 | 998.510 | 998.510 | 998.510 | 998.510 | 0.19% |
06.03.2023 | 996.590 | 996.590 | 996.590 | 996.590 | 0.29% |
03.03.2023 | 993.740 | 993.740 | 993.740 | 993.740 | 0.16% |
02.03.2023 | 992.160 | 992.160 | 992.160 | 992.160 | -0.02% |
28.02.2023 | 992.380 | 992.380 | 992.380 | 992.380 | -0.48% |
24.02.2023 | 997.160 | 997.160 | 997.160 | 997.160 | -0.03% |
23.02.2023 | 997.430 | 997.430 | 997.430 | 997.430 | 0.41% |
22.02.2023 | 993.320 | 993.320 | 993.320 | 993.320 | -0.68% |
21.02.2023 | 1,000.160 | 1,000.160 | 1,000.160 | 1,000.160 | 0.27% |
20.02.2023 | 997.500 | 997.500 | 997.500 | 997.500 | 0.11% |
17.02.2023 | 996.360 | 996.360 | 996.360 | 996.360 | -0.51% |
16.02.2023 | 1,001.460 | 1,001.460 | 1,001.460 | 1,001.460 | 0.81% |
15.02.2023 | 993.380 | 993.380 | 993.380 | 993.380 | -0.84% |
14.02.2023 | 1,001.770 | 1,001.770 | 1,001.770 | 1,001.770 | 0.38% |
13.02.2023 | 998.020 | 998.020 | 998.020 | 998.020 | -0.13% |
10.02.2023 | 999.320 | 999.320 | 999.320 | 999.320 | 0.07% |
09.02.2023 | 998.600 | 998.600 | 998.600 | 998.600 | -0.02% |
Máximo: 1,001.770 | Mínimo: 986.700 | Diferencia: 15.070 | Promedio: 995.981 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores