Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.11.2024 | 11,348.070 | 11,348.070 | 11,348.070 | 11,348.070 | 0.24% |
28.11.2024 | 11,321.390 | 11,321.390 | 11,321.390 | 11,321.390 | 0.19% |
27.11.2024 | 11,299.680 | 11,299.680 | 11,299.680 | 11,299.680 | 0.01% |
26.11.2024 | 11,298.140 | 11,298.140 | 11,298.140 | 11,298.140 | 0.11% |
25.11.2024 | 11,286.200 | 11,286.200 | 11,286.200 | 11,286.200 | 0.04% |
22.11.2024 | 11,282.150 | 11,282.150 | 11,282.150 | 11,282.150 | 0.37% |
21.11.2024 | 11,240.240 | 11,240.240 | 11,240.240 | 11,240.240 | 0.10% |
20.11.2024 | 11,229.440 | 11,229.440 | 11,229.440 | 11,229.440 | 0.01% |
19.11.2024 | 11,228.530 | 11,228.530 | 11,228.530 | 11,228.530 | 0.08% |
18.11.2024 | 11,219.150 | 11,219.150 | 11,219.150 | 11,219.150 | -0.30% |
15.11.2024 | 11,252.930 | 11,252.930 | 11,252.930 | 11,252.930 | -0.07% |
14.11.2024 | 11,261.020 | 11,261.020 | 11,261.020 | 11,261.020 | 0.31% |
13.11.2024 | 11,225.740 | 11,225.740 | 11,225.740 | 11,225.740 | -0.12% |
12.11.2024 | 11,239.650 | 11,239.650 | 11,239.650 | 11,239.650 | -0.13% |
11.11.2024 | 11,253.810 | 11,253.810 | 11,253.810 | 11,253.810 | 0.23% |
08.11.2024 | 11,227.980 | 11,227.980 | 11,227.980 | 11,227.980 | 0.27% |
07.11.2024 | 11,197.890 | 11,197.890 | 11,197.890 | 11,197.890 | -0.16% |
06.11.2024 | 11,216.150 | 11,216.150 | 11,216.150 | 11,216.150 | 0.49% |
05.11.2024 | 11,161.440 | 11,161.440 | 11,161.440 | 11,161.440 | -0.11% |
04.11.2024 | 11,173.910 | 11,173.910 | 11,173.910 | 11,173.910 | 0.06% |
31.10.2024 | 11,167.160 | 11,167.160 | 11,167.160 | 11,167.160 | -0.02% |
30.10.2024 | 11,169.760 | 11,169.760 | 11,169.760 | 11,169.760 | -0.45% |
29.10.2024 | 11,220.330 | 11,220.330 | 11,220.330 | 11,220.330 | -0.18% |
28.10.2024 | 11,240.710 | 11,240.710 | 11,240.710 | 11,240.710 | 0.07% |
25.10.2024 | 11,232.540 | 11,232.540 | 11,232.540 | 11,232.540 | -1.02% |
29.11.2024 | 11,348.070 | 11,348.070 | 11,348.070 | 11,348.070 | 0.24% |
28.11.2024 | 11,321.390 | 11,321.390 | 11,321.390 | 11,321.390 | 0.19% |
27.11.2024 | 11,299.680 | 11,299.680 | 11,299.680 | 11,299.680 | 0.01% |
26.11.2024 | 11,298.140 | 11,298.140 | 11,298.140 | 11,298.140 | 0.11% |
25.11.2024 | 11,286.200 | 11,286.200 | 11,286.200 | 11,286.200 | 0.04% |
Máximo: 11,348.070 | Mínimo: 11,161.440 | Diferencia: 186.630 | Promedio: 11,251.583 | % var.: 0.584 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores