Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 9,374.490 | 9,374.490 | 9,374.490 | 9,374.490 | 0.02% |
19.12.2024 | 9,373.050 | 9,373.050 | 9,373.050 | 9,373.050 | -0.27% |
18.12.2024 | 9,398.190 | 9,398.190 | 9,398.190 | 9,398.190 | -0.30% |
17.12.2024 | 9,426.450 | 9,426.450 | 9,426.450 | 9,426.450 | -0.09% |
16.12.2024 | 9,434.910 | 9,434.910 | 9,434.910 | 9,434.910 | -0.09% |
13.12.2024 | 9,442.980 | 9,442.980 | 9,442.980 | 9,442.980 | -0.12% |
12.12.2024 | 9,454.620 | 9,454.620 | 9,454.620 | 9,454.620 | -0.04% |
11.12.2024 | 9,458.850 | 9,458.850 | 9,458.850 | 9,458.850 | 0.03% |
10.12.2024 | 9,456.210 | 9,456.210 | 9,456.210 | 9,456.210 | 0.02% |
09.12.2024 | 9,454.460 | 9,454.460 | 9,454.460 | 9,454.460 | -0.04% |
06.12.2024 | 9,458.220 | 9,458.220 | 9,458.220 | 9,458.220 | 0.12% |
05.12.2024 | 9,447.310 | 9,447.310 | 9,447.310 | 9,447.310 | 0.03% |
04.12.2024 | 9,444.380 | 9,444.380 | 9,444.380 | 9,444.380 | 0.09% |
03.12.2024 | 9,436.130 | 9,436.130 | 9,436.130 | 9,436.130 | -0.03% |
02.12.2024 | 9,439.390 | 9,439.390 | 9,439.390 | 9,439.390 | 0.09% |
29.11.2024 | 9,431.050 | 9,431.050 | 9,431.050 | 9,431.050 | 0.14% |
28.11.2024 | 9,417.520 | 9,417.520 | 9,417.520 | 9,417.520 | -0.03% |
27.11.2024 | 9,420.300 | 9,420.300 | 9,420.300 | 9,420.300 | 0.05% |
26.11.2024 | 9,415.380 | 9,415.380 | 9,415.380 | 9,415.380 | -0.04% |
25.11.2024 | 9,418.950 | 9,418.950 | 9,418.950 | 9,418.950 | 0.26% |
Máximo: 9,458.850 | Mínimo: 9,373.050 | Diferencia: 85.800 | Promedio: 9,430.142 | % var.: -0.218 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores