Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.10.2022 | 36.479 | 36.479 | 36.479 | 36.479 | 0.00% |
17.10.2022 | 36.479 | 36.479 | 36.479 | 36.479 | -0.19% |
14.10.2022 | 36.547 | 36.547 | 36.547 | 36.547 | 0.01% |
13.10.2022 | 36.543 | 36.543 | 36.543 | 36.543 | -0.02% |
12.10.2022 | 36.549 | 36.549 | 36.549 | 36.549 | 0.00% |
11.10.2022 | 36.549 | 36.549 | 36.549 | 36.549 | 0.08% |
10.10.2022 | 36.521 | 36.521 | 36.521 | 36.521 | 0.00% |
07.10.2022 | 36.520 | 36.520 | 36.520 | 36.520 | -0.04% |
06.10.2022 | 36.535 | 36.535 | 36.535 | 36.535 | 0.14% |
05.10.2022 | 36.483 | 36.483 | 36.483 | 36.483 | -0.15% |
04.10.2022 | 36.537 | 36.537 | 36.537 | 36.537 | 0.97% |
29.09.2022 | 36.186 | 36.186 | 36.186 | 36.186 | -0.64% |
28.09.2022 | 36.418 | 36.418 | 36.418 | 36.418 | -0.28% |
27.09.2022 | 36.521 | 36.521 | 36.521 | 36.521 | -0.01% |
26.09.2022 | 36.526 | 36.526 | 36.526 | 36.526 | -0.33% |
23.09.2022 | 36.646 | 36.646 | 36.646 | 36.646 | -0.82% |
22.09.2022 | 36.950 | 36.950 | 36.950 | 36.950 | -1.07% |
21.09.2022 | 37.351 | 37.351 | 37.351 | 37.351 | 0.62% |
20.09.2022 | 37.121 | 37.121 | 37.121 | 37.121 | 0.02% |
19.09.2022 | 37.115 | 37.115 | 37.115 | 37.115 | -0.15% |
16.09.2022 | 37.169 | 37.169 | 37.169 | 37.169 | -1.28% |
15.09.2022 | 37.649 | 37.649 | 37.649 | 37.649 | -0.47% |
14.09.2022 | 37.826 | 37.826 | 37.826 | 37.826 | -0.62% |
13.09.2022 | 38.062 | 38.062 | 38.062 | 38.062 | -0.56% |
12.09.2022 | 38.275 | 38.275 | 38.275 | 38.275 | 0.62% |
09.09.2022 | 38.041 | 38.041 | 38.041 | 38.041 | 0.98% |
08.09.2022 | 37.672 | 37.672 | 37.672 | 37.672 | 0.97% |
07.09.2022 | 37.308 | 37.308 | 37.308 | 37.308 | -0.80% |
06.09.2022 | 37.609 | 37.609 | 37.609 | 37.609 | -0.14% |
05.09.2022 | 37.663 | 37.663 | 37.663 | 37.663 | 3.24% |
Máximo: 38.275 | Mínimo: 36.186 | Diferencia: 2.089 | Promedio: 36.995 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores