![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 131.79 | 131.79 | 131.79 | 131.79 | -0.26% |
25.06.2024 | 132.13 | 132.13 | 132.13 | 132.13 | 0.58% |
24.06.2024 | 131.37 | 131.37 | 131.37 | 131.37 | 0.01% |
20.06.2024 | 131.36 | 131.36 | 131.36 | 131.36 | 0.15% |
18.06.2024 | 131.16 | 131.16 | 131.16 | 131.16 | 0.12% |
17.06.2024 | 131.00 | 131.00 | 131.00 | 131.00 | 0.01% |
13.06.2024 | 130.99 | 130.99 | 130.99 | 130.99 | -0.18% |
10.06.2024 | 131.23 | 131.23 | 131.23 | 131.23 | -0.09% |
06.06.2024 | 131.35 | 131.35 | 131.35 | 131.35 | 0.48% |
05.06.2024 | 130.72 | 130.72 | 130.72 | 130.72 | 0.75% |
04.06.2024 | 129.75 | 129.75 | 129.75 | 129.75 | 1.18% |
03.06.2024 | 128.24 | 128.24 | 128.24 | 128.24 | -0.51% |
30.05.2024 | 128.90 | 128.90 | 128.90 | 128.90 | 0.05% |
29.05.2024 | 128.84 | 128.84 | 128.84 | 128.84 | 0.52% |
28.05.2024 | 128.17 | 128.17 | 128.17 | 128.17 | -2.75% |
26.06.2024 | 131.79 | 131.79 | 131.79 | 131.79 | -0.26% |
25.06.2024 | 132.13 | 132.13 | 132.13 | 132.13 | 0.58% |
24.06.2024 | 131.37 | 131.37 | 131.37 | 131.37 | 0.01% |
20.06.2024 | 131.36 | 131.36 | 131.36 | 131.36 | 0.15% |
18.06.2024 | 131.16 | 131.16 | 131.16 | 131.16 | 0.12% |
17.06.2024 | 131.00 | 131.00 | 131.00 | 131.00 | 0.01% |
13.06.2024 | 130.99 | 130.99 | 130.99 | 130.99 | -0.18% |
10.06.2024 | 131.23 | 131.23 | 131.23 | 131.23 | -0.09% |
06.06.2024 | 131.35 | 131.35 | 131.35 | 131.35 | 0.48% |
05.06.2024 | 130.72 | 130.72 | 130.72 | 130.72 | 0.75% |
04.06.2024 | 129.75 | 129.75 | 129.75 | 129.75 | 1.18% |
03.06.2024 | 128.24 | 128.24 | 128.24 | 128.24 | -0.51% |
30.05.2024 | 128.90 | 128.90 | 128.90 | 128.90 | 0.05% |
29.05.2024 | 128.84 | 128.84 | 128.84 | 128.84 | 0.52% |
28.05.2024 | 128.17 | 128.17 | 128.17 | 128.17 | -0.13% |
Máximo: 132.13 | Mínimo: 128.17 | Diferencia: 3.96 | Promedio: 130.47 | % var.: 2.69 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores