Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 1,836.530 | 1,836.530 | 1,836.530 | 1,836.530 | -0.05% |
28.05.2024 | 1,837.490 | 1,837.490 | 1,837.490 | 1,837.490 | 0.10% |
27.05.2024 | 1,835.590 | 1,835.590 | 1,835.590 | 1,835.590 | 0.62% |
24.05.2024 | 1,824.300 | 1,824.300 | 1,824.300 | 1,824.300 | -0.51% |
23.05.2024 | 1,833.690 | 1,833.690 | 1,833.690 | 1,833.690 | -0.31% |
22.05.2024 | 1,839.340 | 1,839.340 | 1,839.340 | 1,839.340 | 0.22% |
21.05.2024 | 1,835.260 | 1,835.260 | 1,835.260 | 1,835.260 | 0.00% |
20.05.2024 | 1,835.220 | 1,835.220 | 1,835.220 | 1,835.220 | 0.10% |
17.05.2024 | 1,833.470 | 1,833.470 | 1,833.470 | 1,833.470 | -0.36% |
16.05.2024 | 1,840.070 | 1,840.070 | 1,840.070 | 1,840.070 | 1.13% |
14.05.2024 | 1,819.530 | 1,819.530 | 1,819.530 | 1,819.530 | 0.04% |
13.05.2024 | 1,818.850 | 1,818.850 | 1,818.850 | 1,818.850 | 0.16% |
10.05.2024 | 1,815.900 | 1,815.900 | 1,815.900 | 1,815.900 | 0.28% |
09.05.2024 | 1,810.740 | 1,810.740 | 1,810.740 | 1,810.740 | 0.11% |
08.05.2024 | 1,808.690 | 1,808.690 | 1,808.690 | 1,808.690 | -0.01% |
07.05.2024 | 1,808.880 | 1,808.880 | 1,808.880 | 1,808.880 | 1.95% |
03.05.2024 | 1,774.200 | 1,774.200 | 1,774.200 | 1,774.200 | 0.32% |
02.05.2024 | 1,768.560 | 1,768.560 | 1,768.560 | 1,768.560 | -1.40% |
30.04.2024 | 1,793.680 | 1,793.680 | 1,793.680 | 1,793.680 | 0.43% |
Máximo: 1,840.070 | Mínimo: 1,768.560 | Diferencia: 71.510 | Promedio: 1,819.473 | % var.: 2.825 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores