Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 1,853.670 | 1,853.670 | 1,853.670 | 1,853.670 | 0.20% |
03.06.2024 | 1,849.920 | 1,849.920 | 1,849.920 | 1,849.920 | 0.56% |
31.05.2024 | 1,839.540 | 1,839.540 | 1,839.540 | 1,839.540 | -0.63% |
30.05.2024 | 1,851.240 | 1,851.240 | 1,851.240 | 1,851.240 | -0.76% |
29.05.2024 | 1,865.350 | 1,865.350 | 1,865.350 | 1,865.350 | -0.05% |
28.05.2024 | 1,866.310 | 1,866.310 | 1,866.310 | 1,866.310 | 0.10% |
27.05.2024 | 1,864.360 | 1,864.360 | 1,864.360 | 1,864.360 | 0.62% |
24.05.2024 | 1,852.870 | 1,852.870 | 1,852.870 | 1,852.870 | -0.51% |
23.05.2024 | 1,862.350 | 1,862.350 | 1,862.350 | 1,862.350 | -0.31% |
22.05.2024 | 1,868.060 | 1,868.060 | 1,868.060 | 1,868.060 | 0.22% |
21.05.2024 | 1,863.890 | 1,863.890 | 1,863.890 | 1,863.890 | 0.00% |
20.05.2024 | 1,863.830 | 1,863.830 | 1,863.830 | 1,863.830 | 0.10% |
17.05.2024 | 1,862.030 | 1,862.030 | 1,862.030 | 1,862.030 | -0.35% |
16.05.2024 | 1,868.660 | 1,868.660 | 1,868.660 | 1,868.660 | 1.13% |
14.05.2024 | 1,847.790 | 1,847.790 | 1,847.790 | 1,847.790 | 0.04% |
13.05.2024 | 1,847.060 | 1,847.060 | 1,847.060 | 1,847.060 | 0.16% |
10.05.2024 | 1,844.040 | 1,844.040 | 1,844.040 | 1,844.040 | 0.29% |
09.05.2024 | 1,838.740 | 1,838.740 | 1,838.740 | 1,838.740 | -0.81% |
04.06.2024 | 1,853.670 | 1,853.670 | 1,853.670 | 1,853.670 | 0.20% |
03.06.2024 | 1,849.920 | 1,849.920 | 1,849.920 | 1,849.920 | 0.56% |
31.05.2024 | 1,839.540 | 1,839.540 | 1,839.540 | 1,839.540 | -0.63% |
30.05.2024 | 1,851.240 | 1,851.240 | 1,851.240 | 1,851.240 | -0.76% |
29.05.2024 | 1,865.350 | 1,865.350 | 1,865.350 | 1,865.350 | -0.05% |
28.05.2024 | 1,866.310 | 1,866.310 | 1,866.310 | 1,866.310 | 0.10% |
27.05.2024 | 1,864.360 | 1,864.360 | 1,864.360 | 1,864.360 | 0.62% |
24.05.2024 | 1,852.870 | 1,852.870 | 1,852.870 | 1,852.870 | -0.51% |
23.05.2024 | 1,862.350 | 1,862.350 | 1,862.350 | 1,862.350 | -0.31% |
22.05.2024 | 1,868.060 | 1,868.060 | 1,868.060 | 1,868.060 | 0.22% |
21.05.2024 | 1,863.890 | 1,863.890 | 1,863.890 | 1,863.890 | 0.00% |
20.05.2024 | 1,863.830 | 1,863.830 | 1,863.830 | 1,863.830 | 0.10% |
Máximo: 1,868.660 | Mínimo: 1,838.740 | Diferencia: 29.920 | Promedio: 1,857.037 | % var.: -0.449 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores