Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.11.2024 | 1,033.570 | 1,033.570 | 1,033.570 | 1,033.570 | 0.01% |
01.11.2024 | 1,033.450 | 1,033.450 | 1,033.450 | 1,033.450 | 0.01% |
31.10.2024 | 1,033.340 | 1,033.340 | 1,033.340 | 1,033.340 | 0.02% |
30.10.2024 | 1,033.150 | 1,033.150 | 1,033.150 | 1,033.150 | 0.02% |
29.10.2024 | 1,032.950 | 1,032.950 | 1,032.950 | 1,032.950 | 0.01% |
28.10.2024 | 1,032.800 | 1,032.800 | 1,032.800 | 1,032.800 | -0.14% |
25.10.2024 | 1,034.200 | 1,034.200 | 1,034.200 | 1,034.200 | 0.04% |
24.10.2024 | 1,033.800 | 1,033.800 | 1,033.800 | 1,033.800 | 0.13% |
23.10.2024 | 1,032.470 | 1,032.470 | 1,032.470 | 1,032.470 | 0.02% |
22.10.2024 | 1,032.310 | 1,032.310 | 1,032.310 | 1,032.310 | -0.10% |
21.10.2024 | 1,033.360 | 1,033.360 | 1,033.360 | 1,033.360 | 0.05% |
18.10.2024 | 1,032.840 | 1,032.840 | 1,032.840 | 1,032.840 | -0.04% |
17.10.2024 | 1,033.290 | 1,033.290 | 1,033.290 | 1,033.290 | -0.06% |
16.10.2024 | 1,033.900 | 1,033.900 | 1,033.900 | 1,033.900 | 0.10% |
15.10.2024 | 1,032.910 | 1,032.910 | 1,032.910 | 1,032.910 | 0.08% |
14.10.2024 | 1,032.090 | 1,032.090 | 1,032.090 | 1,032.090 | 0.02% |
11.10.2024 | 1,031.840 | 1,031.840 | 1,031.840 | 1,031.840 | 0.06% |
10.10.2024 | 1,031.240 | 1,031.240 | 1,031.240 | 1,031.240 | -0.02% |
08.10.2024 | 1,031.450 | 1,031.450 | 1,031.450 | 1,031.450 | 0.06% |
07.10.2024 | 1,030.850 | 1,030.850 | 1,030.850 | 1,030.850 | -0.27% |
Máximo: 1,034.200 | Mínimo: 1,030.850 | Diferencia: 3.350 | Promedio: 1,032.790 | % var.: -0.012 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores