![Gabinete Claudia Sheinbaum: Marcelo Ebrard Casaubón será Secretario de Economía](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 1,017.840 | 1,017.840 | 1,017.840 | 1,017.840 | -0.08% |
19.06.2024 | 1,018.690 | 1,018.690 | 1,018.690 | 1,018.690 | 0.14% |
18.06.2024 | 1,017.240 | 1,017.240 | 1,017.240 | 1,017.240 | 0.01% |
17.06.2024 | 1,017.120 | 1,017.120 | 1,017.120 | 1,017.120 | 0.08% |
14.06.2024 | 1,016.260 | 1,016.260 | 1,016.260 | 1,016.260 | 0.13% |
13.06.2024 | 1,014.990 | 1,014.990 | 1,014.990 | 1,014.990 | 0.05% |
12.06.2024 | 1,014.450 | 1,014.450 | 1,014.450 | 1,014.450 | 0.11% |
11.06.2024 | 1,013.360 | 1,013.360 | 1,013.360 | 1,013.360 | 0.05% |
10.06.2024 | 1,012.900 | 1,012.900 | 1,012.900 | 1,012.900 | -0.12% |
07.06.2024 | 1,014.160 | 1,014.160 | 1,014.160 | 1,014.160 | 0.13% |
05.06.2024 | 1,012.890 | 1,012.890 | 1,012.890 | 1,012.890 | 0.12% |
04.06.2024 | 1,011.660 | 1,011.660 | 1,011.660 | 1,011.660 | 0.13% |
03.06.2024 | 1,010.320 | 1,010.320 | 1,010.320 | 1,010.320 | 0.09% |
31.05.2024 | 1,009.440 | 1,009.440 | 1,009.440 | 1,009.440 | -0.00% |
30.05.2024 | 1,009.450 | 1,009.450 | 1,009.450 | 1,009.450 | -0.04% |
29.05.2024 | 1,009.850 | 1,009.850 | 1,009.850 | 1,009.850 | -0.09% |
28.05.2024 | 1,010.730 | 1,010.730 | 1,010.730 | 1,010.730 | 0.05% |
27.05.2024 | 1,010.180 | 1,010.180 | 1,010.180 | 1,010.180 | 0.03% |
24.05.2024 | 1,009.880 | 1,009.880 | 1,009.880 | 1,009.880 | -0.03% |
23.05.2024 | 1,010.180 | 1,010.180 | 1,010.180 | 1,010.180 | 0.06% |
22.05.2024 | 1,009.590 | 1,009.590 | 1,009.590 | 1,009.590 | 0.01% |
21.05.2024 | 1,009.480 | 1,009.480 | 1,009.480 | 1,009.480 | 0.00% |
Máximo: 1,018.690 | Mínimo: 1,009.440 | Diferencia: 9.250 | Promedio: 1,012.757 | % var.: 0.828 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores