Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,039.040 | 1,039.040 | 1,039.040 | 1,039.040 | 0.49% |
24.06.2024 | 1,033.970 | 1,033.970 | 1,033.970 | 1,033.970 | -0.66% |
21.06.2024 | 1,040.800 | 1,040.800 | 1,040.800 | 1,040.800 | -0.90% |
20.06.2024 | 1,050.240 | 1,050.240 | 1,050.240 | 1,050.240 | 0.50% |
19.06.2024 | 1,045.050 | 1,045.050 | 1,045.050 | 1,045.050 | 1.12% |
18.06.2024 | 1,033.490 | 1,033.490 | 1,033.490 | 1,033.490 | 1.01% |
17.06.2024 | 1,023.130 | 1,023.130 | 1,023.130 | 1,023.130 | -0.34% |
14.06.2024 | 1,026.620 | 1,026.620 | 1,026.620 | 1,026.620 | 0.43% |
13.06.2024 | 1,022.210 | 1,022.210 | 1,022.210 | 1,022.210 | 0.67% |
12.06.2024 | 1,015.370 | 1,015.370 | 1,015.370 | 1,015.370 | 0.77% |
11.06.2024 | 1,007.620 | 1,007.620 | 1,007.620 | 1,007.620 | 0.09% |
10.06.2024 | 1,006.690 | 1,006.690 | 1,006.690 | 1,006.690 | -1.04% |
07.06.2024 | 1,017.250 | 1,017.250 | 1,017.250 | 1,017.250 | 1.25% |
05.06.2024 | 1,004.650 | 1,004.650 | 1,004.650 | 1,004.650 | 1.01% |
04.06.2024 | 994.640 | 994.640 | 994.640 | 994.640 | -0.81% |
03.06.2024 | 1,002.800 | 1,002.800 | 1,002.800 | 1,002.800 | 1.77% |
31.05.2024 | 985.350 | 985.350 | 985.350 | 985.350 | -0.16% |
30.05.2024 | 986.890 | 986.890 | 986.890 | 986.890 | -1.31% |
29.05.2024 | 999.970 | 999.970 | 999.970 | 999.970 | -1.42% |
28.05.2024 | 1,014.380 | 1,014.380 | 1,014.380 | 1,014.380 | -0.08% |
27.05.2024 | 1,015.230 | 1,015.230 | 1,015.230 | 1,015.230 | 0.93% |
Máximo: 1,050.240 | Mínimo: 985.350 | Diferencia: 64.890 | Promedio: 1,017.400 | % var.: 3.296 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores