Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,286.800 | 1,286.800 | 1,286.800 | 1,286.800 | 0.82% |
14.05.2024 | 1,276.330 | 1,276.330 | 1,276.330 | 1,276.330 | 0.11% |
13.05.2024 | 1,274.950 | 1,274.950 | 1,274.950 | 1,274.950 | 0.45% |
10.05.2024 | 1,269.210 | 1,269.210 | 1,269.210 | 1,269.210 | 0.20% |
09.05.2024 | 1,266.660 | 1,266.660 | 1,266.660 | 1,266.660 | -0.40% |
08.05.2024 | 1,271.790 | 1,271.790 | 1,271.790 | 1,271.790 | -0.25% |
07.05.2024 | 1,274.980 | 1,274.980 | 1,274.980 | 1,274.980 | 0.77% |
03.05.2024 | 1,265.200 | 1,265.200 | 1,265.200 | 1,265.200 | -0.07% |
02.05.2024 | 1,266.140 | 1,266.140 | 1,266.140 | 1,266.140 | 0.09% |
30.04.2024 | 1,264.950 | 1,264.950 | 1,264.950 | 1,264.950 | 0.30% |
29.04.2024 | 1,261.150 | 1,261.150 | 1,261.150 | 1,261.150 | 0.41% |
26.04.2024 | 1,256.050 | 1,256.050 | 1,256.050 | 1,256.050 | -2.39% |
16.05.2024 | 1,286.800 | 1,286.800 | 1,286.800 | 1,286.800 | 0.82% |
14.05.2024 | 1,276.330 | 1,276.330 | 1,276.330 | 1,276.330 | 0.11% |
13.05.2024 | 1,274.950 | 1,274.950 | 1,274.950 | 1,274.950 | 0.45% |
10.05.2024 | 1,269.210 | 1,269.210 | 1,269.210 | 1,269.210 | 0.20% |
09.05.2024 | 1,266.660 | 1,266.660 | 1,266.660 | 1,266.660 | -0.40% |
08.05.2024 | 1,271.790 | 1,271.790 | 1,271.790 | 1,271.790 | -0.25% |
07.05.2024 | 1,274.980 | 1,274.980 | 1,274.980 | 1,274.980 | 0.77% |
03.05.2024 | 1,265.200 | 1,265.200 | 1,265.200 | 1,265.200 | -0.07% |
02.05.2024 | 1,266.140 | 1,266.140 | 1,266.140 | 1,266.140 | 0.09% |
30.04.2024 | 1,264.950 | 1,264.950 | 1,264.950 | 1,264.950 | 0.30% |
29.04.2024 | 1,261.150 | 1,261.150 | 1,261.150 | 1,261.150 | 0.41% |
26.04.2024 | 1,256.050 | 1,256.050 | 1,256.050 | 1,256.050 | 0.22% |
25.04.2024 | 1,253.250 | 1,253.250 | 1,253.250 | 1,253.250 | 0.25% |
24.04.2024 | 1,250.110 | 1,250.110 | 1,250.110 | 1,250.110 | 0.09% |
23.04.2024 | 1,249.040 | 1,249.040 | 1,249.040 | 1,249.040 | 0.14% |
22.04.2024 | 1,247.330 | 1,247.330 | 1,247.330 | 1,247.330 | 1.55% |
19.04.2024 | 1,228.300 | 1,228.300 | 1,228.300 | 1,228.300 | 0.05% |
18.04.2024 | 1,227.730 | 1,227.730 | 1,227.730 | 1,227.730 | 0.45% |
Máximo: 1,286.800 | Mínimo: 1,227.730 | Diferencia: 59.070 | Promedio: 1,264.139 | % var.: 5.280 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores