Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,372.870 | 1,372.870 | 1,372.870 | 1,372.870 | -0.65% |
08.05.2024 | 1,381.870 | 1,381.870 | 1,381.870 | 1,381.870 | 0.59% |
07.05.2024 | 1,373.740 | 1,373.740 | 1,373.740 | 1,373.740 | 2.12% |
03.05.2024 | 1,345.220 | 1,345.220 | 1,345.220 | 1,345.220 | -0.05% |
02.05.2024 | 1,345.870 | 1,345.870 | 1,345.870 | 1,345.870 | 0.11% |
30.04.2024 | 1,344.380 | 1,344.380 | 1,344.380 | 1,344.380 | -0.09% |
29.04.2024 | 1,345.620 | 1,345.620 | 1,345.620 | 1,345.620 | 0.78% |
26.04.2024 | 1,335.240 | 1,335.240 | 1,335.240 | 1,335.240 | 1.02% |
25.04.2024 | 1,321.810 | 1,321.810 | 1,321.810 | 1,321.810 | -1.86% |
24.04.2024 | 1,346.860 | 1,346.860 | 1,346.860 | 1,346.860 | 2.02% |
23.04.2024 | 1,320.170 | 1,320.170 | 1,320.170 | 1,320.170 | -0.31% |
22.04.2024 | 1,324.290 | 1,324.290 | 1,324.290 | 1,324.290 | -3.54% |
09.05.2024 | 1,372.870 | 1,372.870 | 1,372.870 | 1,372.870 | -0.65% |
08.05.2024 | 1,381.870 | 1,381.870 | 1,381.870 | 1,381.870 | 0.59% |
07.05.2024 | 1,373.740 | 1,373.740 | 1,373.740 | 1,373.740 | 2.12% |
03.05.2024 | 1,345.220 | 1,345.220 | 1,345.220 | 1,345.220 | -0.05% |
02.05.2024 | 1,345.870 | 1,345.870 | 1,345.870 | 1,345.870 | 0.11% |
30.04.2024 | 1,344.380 | 1,344.380 | 1,344.380 | 1,344.380 | -0.09% |
29.04.2024 | 1,345.620 | 1,345.620 | 1,345.620 | 1,345.620 | 0.78% |
26.04.2024 | 1,335.240 | 1,335.240 | 1,335.240 | 1,335.240 | 1.02% |
25.04.2024 | 1,321.810 | 1,321.810 | 1,321.810 | 1,321.810 | -1.86% |
24.04.2024 | 1,346.860 | 1,346.860 | 1,346.860 | 1,346.860 | 2.02% |
23.04.2024 | 1,320.170 | 1,320.170 | 1,320.170 | 1,320.170 | -0.31% |
22.04.2024 | 1,324.290 | 1,324.290 | 1,324.290 | 1,324.290 | 0.03% |
19.04.2024 | 1,323.890 | 1,323.890 | 1,323.890 | 1,323.890 | -1.45% |
18.04.2024 | 1,343.330 | 1,343.330 | 1,343.330 | 1,343.330 | 2.00% |
17.04.2024 | 1,316.930 | 1,316.930 | 1,316.930 | 1,316.930 | -0.40% |
16.04.2024 | 1,322.280 | 1,322.280 | 1,322.280 | 1,322.280 | -1.74% |
15.04.2024 | 1,345.750 | 1,345.750 | 1,345.750 | 1,345.750 | -0.38% |
12.04.2024 | 1,350.880 | 1,350.880 | 1,350.880 | 1,350.880 | -0.30% |
Máximo: 1,381.870 | Mínimo: 1,316.930 | Diferencia: 64.940 | Promedio: 1,343.965 | % var.: 1.323 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores