Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,317.230 | 1,317.230 | 1,317.230 | 1,317.230 | 0.11% |
30.04.2024 | 1,315.790 | 1,315.790 | 1,315.790 | 1,315.790 | -0.09% |
29.04.2024 | 1,317.020 | 1,317.020 | 1,317.020 | 1,317.020 | 0.78% |
26.04.2024 | 1,306.880 | 1,306.880 | 1,306.880 | 1,306.880 | 1.01% |
25.04.2024 | 1,293.760 | 1,293.760 | 1,293.760 | 1,293.760 | -1.86% |
24.04.2024 | 1,318.300 | 1,318.300 | 1,318.300 | 1,318.300 | 2.02% |
23.04.2024 | 1,292.180 | 1,292.180 | 1,292.180 | 1,292.180 | -0.31% |
22.04.2024 | 1,296.230 | 1,296.230 | 1,296.230 | 1,296.230 | 0.03% |
19.04.2024 | 1,295.850 | 1,295.850 | 1,295.850 | 1,295.850 | -1.45% |
18.04.2024 | 1,314.920 | 1,314.920 | 1,314.920 | 1,314.920 | 2.00% |
17.04.2024 | 1,289.080 | 1,289.080 | 1,289.080 | 1,289.080 | -0.41% |
16.04.2024 | 1,294.330 | 1,294.330 | 1,294.330 | 1,294.330 | -1.75% |
15.04.2024 | 1,317.330 | 1,317.330 | 1,317.330 | 1,317.330 | -0.38% |
12.04.2024 | 1,322.360 | 1,322.360 | 1,322.360 | 1,322.360 | -0.30% |
11.04.2024 | 1,326.370 | 1,326.370 | 1,326.370 | 1,326.370 | 0.67% |
09.04.2024 | 1,317.480 | 1,317.480 | 1,317.480 | 1,317.480 | -0.13% |
08.04.2024 | 1,319.180 | 1,319.180 | 1,319.180 | 1,319.180 | -0.54% |
05.04.2024 | 1,326.330 | 1,326.330 | 1,326.330 | 1,326.330 | -1.00% |
04.04.2024 | 1,339.710 | 1,339.710 | 1,339.710 | 1,339.710 | 1.32% |
Máximo: 1,339.710 | Mínimo: 1,289.080 | Diferencia: 50.630 | Promedio: 1,311.596 | % var.: -0.382 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores