Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,313.730 | 1,313.730 | 1,313.730 | 1,313.730 | -1.86% |
24.04.2024 | 1,338.640 | 1,338.640 | 1,338.640 | 1,338.640 | 2.02% |
23.04.2024 | 1,312.110 | 1,312.110 | 1,312.110 | 1,312.110 | -0.31% |
22.04.2024 | 1,316.210 | 1,316.210 | 1,316.210 | 1,316.210 | 0.03% |
19.04.2024 | 1,315.820 | 1,315.820 | 1,315.820 | 1,315.820 | -1.45% |
18.04.2024 | 1,335.150 | 1,335.150 | 1,335.150 | 1,335.150 | 2.00% |
17.04.2024 | 1,308.910 | 1,308.910 | 1,308.910 | 1,308.910 | -0.41% |
16.04.2024 | 1,314.240 | 1,314.240 | 1,314.240 | 1,314.240 | -1.74% |
15.04.2024 | 1,337.570 | 1,337.570 | 1,337.570 | 1,337.570 | -0.38% |
12.04.2024 | 1,342.670 | 1,342.670 | 1,342.670 | 1,342.670 | -0.30% |
11.04.2024 | 1,346.710 | 1,346.710 | 1,346.710 | 1,346.710 | 0.68% |
09.04.2024 | 1,337.680 | 1,337.680 | 1,337.680 | 1,337.680 | -0.13% |
08.04.2024 | 1,339.380 | 1,339.380 | 1,339.380 | 1,339.380 | -0.54% |
05.04.2024 | 1,346.640 | 1,346.640 | 1,346.640 | 1,346.640 | -1.00% |
04.04.2024 | 1,360.190 | 1,360.190 | 1,360.190 | 1,360.190 | 1.32% |
03.04.2024 | 1,342.480 | 1,342.480 | 1,342.480 | 1,342.480 | -1.38% |
02.04.2024 | 1,361.210 | 1,361.210 | 1,361.210 | 1,361.210 | 0.16% |
01.04.2024 | 1,358.990 | 1,358.990 | 1,358.990 | 1,358.990 | 0.58% |
29.03.2024 | 1,351.210 | 1,351.210 | 1,351.210 | 1,351.210 | 0.47% |
28.03.2024 | 1,344.840 | 1,344.840 | 1,344.840 | 1,344.840 | -0.10% |
Máximo: 1,361.210 | Mínimo: 1,308.910 | Diferencia: 52.300 | Promedio: 1,336.219 | % var.: -2.412 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores