Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,020.820 | 1,020.820 | 1,020.820 | 1,020.820 | 0.54% |
14.05.2024 | 1,015.380 | 1,015.380 | 1,015.380 | 1,015.380 | 0.07% |
13.05.2024 | 1,014.640 | 1,014.640 | 1,014.640 | 1,014.640 | -0.02% |
10.05.2024 | 1,014.840 | 1,014.840 | 1,014.840 | 1,014.840 | 0.28% |
09.05.2024 | 1,011.980 | 1,011.980 | 1,011.980 | 1,011.980 | -0.56% |
08.05.2024 | 1,017.680 | 1,017.680 | 1,017.680 | 1,017.680 | 0.25% |
07.05.2024 | 1,015.130 | 1,015.130 | 1,015.130 | 1,015.130 | 1.00% |
03.05.2024 | 1,005.120 | 1,005.120 | 1,005.120 | 1,005.120 | 0.05% |
02.05.2024 | 1,004.580 | 1,004.580 | 1,004.580 | 1,004.580 | -0.10% |
30.04.2024 | 1,005.550 | 1,005.550 | 1,005.550 | 1,005.550 | 0.12% |
29.04.2024 | 1,004.370 | 1,004.370 | 1,004.370 | 1,004.370 | 0.32% |
26.04.2024 | 1,001.180 | 1,001.180 | 1,001.180 | 1,001.180 | -1.92% |
16.05.2024 | 1,020.820 | 1,020.820 | 1,020.820 | 1,020.820 | 0.54% |
14.05.2024 | 1,015.380 | 1,015.380 | 1,015.380 | 1,015.380 | 0.07% |
13.05.2024 | 1,014.640 | 1,014.640 | 1,014.640 | 1,014.640 | -0.02% |
10.05.2024 | 1,014.840 | 1,014.840 | 1,014.840 | 1,014.840 | 0.28% |
09.05.2024 | 1,011.980 | 1,011.980 | 1,011.980 | 1,011.980 | -0.56% |
08.05.2024 | 1,017.680 | 1,017.680 | 1,017.680 | 1,017.680 | 0.25% |
07.05.2024 | 1,015.130 | 1,015.130 | 1,015.130 | 1,015.130 | 1.00% |
03.05.2024 | 1,005.120 | 1,005.120 | 1,005.120 | 1,005.120 | 0.05% |
02.05.2024 | 1,004.580 | 1,004.580 | 1,004.580 | 1,004.580 | -0.10% |
30.04.2024 | 1,005.550 | 1,005.550 | 1,005.550 | 1,005.550 | 0.12% |
29.04.2024 | 1,004.370 | 1,004.370 | 1,004.370 | 1,004.370 | 0.32% |
26.04.2024 | 1,001.180 | 1,001.180 | 1,001.180 | 1,001.180 | 0.57% |
25.04.2024 | 995.470 | 995.470 | 995.470 | 995.470 | -0.65% |
24.04.2024 | 1,001.970 | 1,001.970 | 1,001.970 | 1,001.970 | 0.78% |
23.04.2024 | 994.260 | 994.260 | 994.260 | 994.260 | -0.03% |
22.04.2024 | 994.520 | 994.520 | 994.520 | 994.520 | 0.67% |
19.04.2024 | 987.880 | 987.880 | 987.880 | 987.880 | -0.76% |
18.04.2024 | 995.410 | 995.410 | 995.410 | 995.410 | 0.65% |
Máximo: 1,020.820 | Mínimo: 987.880 | Diferencia: 32.940 | Promedio: 1,007.735 | % var.: 3.223 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores