Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,071.450 | 1,071.450 | 1,071.450 | 1,071.450 | 0.02% |
22.05.2024 | 1,071.250 | 1,071.250 | 1,071.250 | 1,071.250 | -0.17% |
21.05.2024 | 1,073.080 | 1,073.080 | 1,073.080 | 1,073.080 | -0.23% |
20.05.2024 | 1,075.520 | 1,075.520 | 1,075.520 | 1,075.520 | -0.04% |
17.05.2024 | 1,075.900 | 1,075.900 | 1,075.900 | 1,075.900 | -0.39% |
16.05.2024 | 1,080.140 | 1,080.140 | 1,080.140 | 1,080.140 | 0.40% |
14.05.2024 | 1,075.870 | 1,075.870 | 1,075.870 | 1,075.870 | 0.05% |
13.05.2024 | 1,075.380 | 1,075.380 | 1,075.380 | 1,075.380 | 0.22% |
10.05.2024 | 1,073.010 | 1,073.010 | 1,073.010 | 1,073.010 | 0.12% |
09.05.2024 | 1,071.690 | 1,071.690 | 1,071.690 | 1,071.690 | -0.15% |
08.05.2024 | 1,073.260 | 1,073.260 | 1,073.260 | 1,073.260 | -0.04% |
07.05.2024 | 1,073.680 | 1,073.680 | 1,073.680 | 1,073.680 | 0.21% |
23.05.2024 | 1,071.450 | 1,071.450 | 1,071.450 | 1,071.450 | 0.02% |
22.05.2024 | 1,071.250 | 1,071.250 | 1,071.250 | 1,071.250 | -0.17% |
21.05.2024 | 1,073.080 | 1,073.080 | 1,073.080 | 1,073.080 | -0.23% |
20.05.2024 | 1,075.520 | 1,075.520 | 1,075.520 | 1,075.520 | -0.04% |
17.05.2024 | 1,075.900 | 1,075.900 | 1,075.900 | 1,075.900 | -0.39% |
16.05.2024 | 1,080.140 | 1,080.140 | 1,080.140 | 1,080.140 | 0.40% |
14.05.2024 | 1,075.870 | 1,075.870 | 1,075.870 | 1,075.870 | 0.05% |
13.05.2024 | 1,075.380 | 1,075.380 | 1,075.380 | 1,075.380 | 0.22% |
10.05.2024 | 1,073.010 | 1,073.010 | 1,073.010 | 1,073.010 | 0.12% |
09.05.2024 | 1,071.690 | 1,071.690 | 1,071.690 | 1,071.690 | -0.15% |
08.05.2024 | 1,073.260 | 1,073.260 | 1,073.260 | 1,073.260 | -0.04% |
07.05.2024 | 1,073.680 | 1,073.680 | 1,073.680 | 1,073.680 | 0.34% |
03.05.2024 | 1,070.060 | 1,070.060 | 1,070.060 | 1,070.060 | 0.02% |
02.05.2024 | 1,069.850 | 1,069.850 | 1,069.850 | 1,069.850 | 0.10% |
30.04.2024 | 1,068.830 | 1,068.830 | 1,068.830 | 1,068.830 | 0.14% |
29.04.2024 | 1,067.320 | 1,067.320 | 1,067.320 | 1,067.320 | 0.10% |
26.04.2024 | 1,066.220 | 1,066.220 | 1,066.220 | 1,066.220 | 0.08% |
25.04.2024 | 1,065.320 | 1,065.320 | 1,065.320 | 1,065.320 | 0.14% |
Máximo: 1,080.140 | Mínimo: 1,065.320 | Diferencia: 14.820 | Promedio: 1,072.935 | % var.: 0.712 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores