Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,406.220 | 1,406.220 | 1,406.220 | 1,406.220 | -1.02% |
16.05.2024 | 1,420.720 | 1,420.720 | 1,420.720 | 1,420.720 | 0.76% |
14.05.2024 | 1,410.010 | 1,410.010 | 1,410.010 | 1,410.010 | 0.09% |
13.05.2024 | 1,408.730 | 1,408.730 | 1,408.730 | 1,408.730 | 0.57% |
10.05.2024 | 1,400.700 | 1,400.700 | 1,400.700 | 1,400.700 | 0.22% |
09.05.2024 | 1,397.640 | 1,397.640 | 1,397.640 | 1,397.640 | -0.34% |
08.05.2024 | 1,402.450 | 1,402.450 | 1,402.450 | 1,402.450 | -0.13% |
07.05.2024 | 1,404.320 | 1,404.320 | 1,404.320 | 1,404.320 | 0.66% |
03.05.2024 | 1,395.170 | 1,395.170 | 1,395.170 | 1,395.170 | -0.02% |
02.05.2024 | 1,395.470 | 1,395.470 | 1,395.470 | 1,395.470 | 0.16% |
30.04.2024 | 1,393.250 | 1,393.250 | 1,393.250 | 1,393.250 | 0.28% |
29.04.2024 | 1,389.300 | 1,389.300 | 1,389.300 | 1,389.300 | 0.30% |
26.04.2024 | 1,385.170 | 1,385.170 | 1,385.170 | 1,385.170 | -1.50% |
17.05.2024 | 1,406.220 | 1,406.220 | 1,406.220 | 1,406.220 | -1.02% |
16.05.2024 | 1,420.720 | 1,420.720 | 1,420.720 | 1,420.720 | 0.76% |
14.05.2024 | 1,410.010 | 1,410.010 | 1,410.010 | 1,410.010 | 0.09% |
13.05.2024 | 1,408.730 | 1,408.730 | 1,408.730 | 1,408.730 | 0.57% |
10.05.2024 | 1,400.700 | 1,400.700 | 1,400.700 | 1,400.700 | 0.22% |
09.05.2024 | 1,397.640 | 1,397.640 | 1,397.640 | 1,397.640 | -0.34% |
08.05.2024 | 1,402.450 | 1,402.450 | 1,402.450 | 1,402.450 | -0.13% |
07.05.2024 | 1,404.320 | 1,404.320 | 1,404.320 | 1,404.320 | 0.66% |
03.05.2024 | 1,395.170 | 1,395.170 | 1,395.170 | 1,395.170 | -0.02% |
02.05.2024 | 1,395.470 | 1,395.470 | 1,395.470 | 1,395.470 | 0.16% |
30.04.2024 | 1,393.250 | 1,393.250 | 1,393.250 | 1,393.250 | 0.28% |
29.04.2024 | 1,389.300 | 1,389.300 | 1,389.300 | 1,389.300 | 0.30% |
26.04.2024 | 1,385.170 | 1,385.170 | 1,385.170 | 1,385.170 | 0.10% |
25.04.2024 | 1,383.720 | 1,383.720 | 1,383.720 | 1,383.720 | 0.40% |
24.04.2024 | 1,378.210 | 1,378.210 | 1,378.210 | 1,378.210 | 0.10% |
23.04.2024 | 1,376.850 | 1,376.850 | 1,376.850 | 1,376.850 | 0.26% |
22.04.2024 | 1,373.270 | 1,373.270 | 1,373.270 | 1,373.270 | 1.45% |
Máximo: 1,420.720 | Mínimo: 1,373.270 | Diferencia: 47.450 | Promedio: 1,397.678 | % var.: 3.885 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores