Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 1,351.030 | 1,351.030 | 1,351.030 | 1,351.030 | -0.79% |
19.12.2024 | 1,361.760 | 1,361.760 | 1,361.760 | 1,361.760 | -0.70% |
18.12.2024 | 1,371.420 | 1,371.420 | 1,371.420 | 1,371.420 | 0.17% |
17.12.2024 | 1,369.030 | 1,369.030 | 1,369.030 | 1,369.030 | 0.11% |
16.12.2024 | 1,367.530 | 1,367.530 | 1,367.530 | 1,367.530 | -0.39% |
13.12.2024 | 1,372.870 | 1,372.870 | 1,372.870 | 1,372.870 | 0.46% |
12.12.2024 | 1,366.570 | 1,366.570 | 1,366.570 | 1,366.570 | 0.96% |
11.12.2024 | 1,353.550 | 1,353.550 | 1,353.550 | 1,353.550 | 1.48% |
10.12.2024 | 1,333.770 | 1,333.770 | 1,333.770 | 1,333.770 | 5.04% |
09.12.2024 | 1,269.790 | 1,269.790 | 1,269.790 | 1,269.790 | -3.51% |
06.12.2024 | 1,315.990 | 1,315.990 | 1,315.990 | 1,315.990 | -0.95% |
05.12.2024 | 1,328.660 | 1,328.660 | 1,328.660 | 1,328.660 | -0.55% |
04.12.2024 | 1,336.010 | 1,336.010 | 1,336.010 | 1,336.010 | -1.51% |
03.12.2024 | 1,356.470 | 1,356.470 | 1,356.470 | 1,356.470 | 2.08% |
02.12.2024 | 1,328.780 | 1,328.780 | 1,328.780 | 1,328.780 | -0.69% |
29.11.2024 | 1,338.010 | 1,338.010 | 1,338.010 | 1,338.010 | -0.68% |
28.11.2024 | 1,347.130 | 1,347.130 | 1,347.130 | 1,347.130 | 0.43% |
27.11.2024 | 1,341.360 | 1,341.360 | 1,341.360 | 1,341.360 | -0.29% |
26.11.2024 | 1,345.320 | 1,345.320 | 1,345.320 | 1,345.320 | 0.99% |
25.11.2024 | 1,332.190 | 1,332.190 | 1,332.190 | 1,332.190 | 0.21% |
Máximo: 1,372.870 | Mínimo: 1,269.790 | Diferencia: 103.080 | Promedio: 1,344.362 | % var.: 1.629 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores