![Xi se reúne con empresarios, entre ellos Jack Ma- CCTV](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0M2_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.02.2025 | 1,441.100 | 1,441.100 | 1,441.100 | 1,441.100 | 0.14% |
13.02.2025 | 1,439.150 | 1,439.150 | 1,439.150 | 1,439.150 | 0.94% |
12.02.2025 | 1,425.750 | 1,425.750 | 1,425.750 | 1,425.750 | -0.53% |
11.02.2025 | 1,433.320 | 1,433.320 | 1,433.320 | 1,433.320 | -0.57% |
10.02.2025 | 1,441.560 | 1,441.560 | 1,441.560 | 1,441.560 | -0.10% |
07.02.2025 | 1,443.010 | 1,443.010 | 1,443.010 | 1,443.010 | -0.26% |
06.02.2025 | 1,446.810 | 1,446.810 | 1,446.810 | 1,446.810 | 0.97% |
05.02.2025 | 1,432.960 | 1,432.960 | 1,432.960 | 1,432.960 | 1.08% |
04.02.2025 | 1,417.580 | 1,417.580 | 1,417.580 | 1,417.580 | 1.24% |
03.02.2025 | 1,400.280 | 1,400.280 | 1,400.280 | 1,400.280 | -1.02% |
31.01.2025 | 1,414.680 | 1,414.680 | 1,414.680 | 1,414.680 | -0.81% |
24.01.2025 | 1,426.230 | 1,426.230 | 1,426.230 | 1,426.230 | 0.60% |
23.01.2025 | 1,417.790 | 1,417.790 | 1,417.790 | 1,417.790 | -1.62% |
14.02.2025 | 1,441.100 | 1,441.100 | 1,441.100 | 1,441.100 | 0.14% |
13.02.2025 | 1,439.150 | 1,439.150 | 1,439.150 | 1,439.150 | 0.94% |
12.02.2025 | 1,425.750 | 1,425.750 | 1,425.750 | 1,425.750 | -0.53% |
11.02.2025 | 1,433.320 | 1,433.320 | 1,433.320 | 1,433.320 | -0.57% |
10.02.2025 | 1,441.560 | 1,441.560 | 1,441.560 | 1,441.560 | -0.10% |
07.02.2025 | 1,443.010 | 1,443.010 | 1,443.010 | 1,443.010 | -0.26% |
06.02.2025 | 1,446.810 | 1,446.810 | 1,446.810 | 1,446.810 | 0.97% |
05.02.2025 | 1,432.960 | 1,432.960 | 1,432.960 | 1,432.960 | 1.08% |
04.02.2025 | 1,417.580 | 1,417.580 | 1,417.580 | 1,417.580 | 1.24% |
03.02.2025 | 1,400.280 | 1,400.280 | 1,400.280 | 1,400.280 | -1.02% |
31.01.2025 | 1,414.680 | 1,414.680 | 1,414.680 | 1,414.680 | -0.81% |
24.01.2025 | 1,426.230 | 1,426.230 | 1,426.230 | 1,426.230 | 0.60% |
23.01.2025 | 1,417.790 | 1,417.790 | 1,417.790 | 1,417.790 | -1.23% |
22.01.2025 | 1,435.430 | 1,435.430 | 1,435.430 | 1,435.430 | -0.62% |
21.01.2025 | 1,444.370 | 1,444.370 | 1,444.370 | 1,444.370 | 0.90% |
20.01.2025 | 1,431.480 | 1,431.480 | 1,431.480 | 1,431.480 | 1.06% |
17.01.2025 | 1,416.420 | 1,416.420 | 1,416.420 | 1,416.420 | 1.71% |
Máximo: 1,446.810 | Mínimo: 1,400.280 | Diferencia: 46.530 | Promedio: 1,429.605 | % var.: 3.478 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores