Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.01.2025 | 1,426.230 | 1,426.230 | 1,426.230 | 1,426.230 | 0.60% |
23.01.2025 | 1,417.790 | 1,417.790 | 1,417.790 | 1,417.790 | -1.23% |
22.01.2025 | 1,435.430 | 1,435.430 | 1,435.430 | 1,435.430 | -0.62% |
21.01.2025 | 1,444.370 | 1,444.370 | 1,444.370 | 1,444.370 | 0.90% |
20.01.2025 | 1,431.480 | 1,431.480 | 1,431.480 | 1,431.480 | 1.06% |
17.01.2025 | 1,416.420 | 1,416.420 | 1,416.420 | 1,416.420 | 1.71% |
16.01.2025 | 1,392.660 | 1,392.660 | 1,392.660 | 1,392.660 | 0.35% |
15.01.2025 | 1,387.750 | 1,387.750 | 1,387.750 | 1,387.750 | -0.40% |
14.01.2025 | 1,393.390 | 1,393.390 | 1,393.390 | 1,393.390 | 0.19% |
13.01.2025 | 1,390.780 | 1,390.780 | 1,390.780 | 1,390.780 | -0.16% |
10.01.2025 | 1,392.980 | 1,392.980 | 1,392.980 | 1,392.980 | -0.10% |
09.01.2025 | 1,394.440 | 1,394.440 | 1,394.440 | 1,394.440 | 0.16% |
08.01.2025 | 1,392.160 | 1,392.160 | 1,392.160 | 1,392.160 | -2.39% |
24.01.2025 | 1,426.230 | 1,426.230 | 1,426.230 | 1,426.230 | 0.60% |
23.01.2025 | 1,417.790 | 1,417.790 | 1,417.790 | 1,417.790 | -1.23% |
22.01.2025 | 1,435.430 | 1,435.430 | 1,435.430 | 1,435.430 | -0.62% |
21.01.2025 | 1,444.370 | 1,444.370 | 1,444.370 | 1,444.370 | 0.90% |
20.01.2025 | 1,431.480 | 1,431.480 | 1,431.480 | 1,431.480 | 1.06% |
17.01.2025 | 1,416.420 | 1,416.420 | 1,416.420 | 1,416.420 | 1.71% |
16.01.2025 | 1,392.660 | 1,392.660 | 1,392.660 | 1,392.660 | 0.35% |
15.01.2025 | 1,387.750 | 1,387.750 | 1,387.750 | 1,387.750 | -0.40% |
14.01.2025 | 1,393.390 | 1,393.390 | 1,393.390 | 1,393.390 | 0.19% |
13.01.2025 | 1,390.780 | 1,390.780 | 1,390.780 | 1,390.780 | -0.16% |
10.01.2025 | 1,392.980 | 1,392.980 | 1,392.980 | 1,392.980 | -0.10% |
09.01.2025 | 1,394.440 | 1,394.440 | 1,394.440 | 1,394.440 | 0.16% |
08.01.2025 | 1,392.160 | 1,392.160 | 1,392.160 | 1,392.160 | 0.01% |
07.01.2025 | 1,392.000 | 1,392.000 | 1,392.000 | 1,392.000 | 0.02% |
06.01.2025 | 1,391.660 | 1,391.660 | 1,391.660 | 1,391.660 | 1.03% |
03.01.2025 | 1,377.440 | 1,377.440 | 1,377.440 | 1,377.440 | 0.79% |
02.01.2025 | 1,366.640 | 1,366.640 | 1,366.640 | 1,366.640 | -0.62% |
Máximo: 1,444.370 | Mínimo: 1,366.640 | Diferencia: 77.730 | Promedio: 1,405.317 | % var.: 3.713 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores