Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,423.150 | 1,423.150 | 1,423.150 | 1,423.150 | 0.76% |
14.05.2024 | 1,412.420 | 1,412.420 | 1,412.420 | 1,412.420 | 0.09% |
13.05.2024 | 1,411.160 | 1,411.160 | 1,411.160 | 1,411.160 | 0.57% |
10.05.2024 | 1,403.120 | 1,403.120 | 1,403.120 | 1,403.120 | 0.22% |
09.05.2024 | 1,400.080 | 1,400.080 | 1,400.080 | 1,400.080 | -0.34% |
08.05.2024 | 1,404.910 | 1,404.910 | 1,404.910 | 1,404.910 | -0.13% |
07.05.2024 | 1,406.790 | 1,406.790 | 1,406.790 | 1,406.790 | 0.65% |
03.05.2024 | 1,397.640 | 1,397.640 | 1,397.640 | 1,397.640 | -0.02% |
02.05.2024 | 1,397.970 | 1,397.970 | 1,397.970 | 1,397.970 | 0.16% |
30.04.2024 | 1,395.750 | 1,395.750 | 1,395.750 | 1,395.750 | 0.28% |
29.04.2024 | 1,391.820 | 1,391.820 | 1,391.820 | 1,391.820 | 0.30% |
26.04.2024 | 1,387.690 | 1,387.690 | 1,387.690 | 1,387.690 | -2.49% |
16.05.2024 | 1,423.150 | 1,423.150 | 1,423.150 | 1,423.150 | 0.76% |
14.05.2024 | 1,412.420 | 1,412.420 | 1,412.420 | 1,412.420 | 0.09% |
13.05.2024 | 1,411.160 | 1,411.160 | 1,411.160 | 1,411.160 | 0.57% |
10.05.2024 | 1,403.120 | 1,403.120 | 1,403.120 | 1,403.120 | 0.22% |
09.05.2024 | 1,400.080 | 1,400.080 | 1,400.080 | 1,400.080 | -0.34% |
08.05.2024 | 1,404.910 | 1,404.910 | 1,404.910 | 1,404.910 | -0.13% |
07.05.2024 | 1,406.790 | 1,406.790 | 1,406.790 | 1,406.790 | 0.65% |
03.05.2024 | 1,397.640 | 1,397.640 | 1,397.640 | 1,397.640 | -0.02% |
02.05.2024 | 1,397.970 | 1,397.970 | 1,397.970 | 1,397.970 | 0.16% |
30.04.2024 | 1,395.750 | 1,395.750 | 1,395.750 | 1,395.750 | 0.28% |
29.04.2024 | 1,391.820 | 1,391.820 | 1,391.820 | 1,391.820 | 0.30% |
26.04.2024 | 1,387.690 | 1,387.690 | 1,387.690 | 1,387.690 | 0.10% |
25.04.2024 | 1,386.260 | 1,386.260 | 1,386.260 | 1,386.260 | 0.40% |
24.04.2024 | 1,380.740 | 1,380.740 | 1,380.740 | 1,380.740 | 0.10% |
23.04.2024 | 1,379.390 | 1,379.390 | 1,379.390 | 1,379.390 | 0.26% |
22.04.2024 | 1,375.810 | 1,375.810 | 1,375.810 | 1,375.810 | 1.45% |
19.04.2024 | 1,356.130 | 1,356.130 | 1,356.130 | 1,356.130 | 0.07% |
18.04.2024 | 1,355.200 | 1,355.200 | 1,355.200 | 1,355.200 | 0.53% |
Máximo: 1,423.150 | Mínimo: 1,355.200 | Diferencia: 67.950 | Promedio: 1,396.618 | % var.: 5.566 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores