Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,434.410 | 1,434.410 | 1,434.410 | 1,434.410 | 1.18% |
14.05.2024 | 1,417.690 | 1,417.690 | 1,417.690 | 1,417.690 | 0.75% |
13.05.2024 | 1,407.110 | 1,407.110 | 1,407.110 | 1,407.110 | -0.10% |
10.05.2024 | 1,408.480 | 1,408.480 | 1,408.480 | 1,408.480 | -0.24% |
09.05.2024 | 1,411.830 | 1,411.830 | 1,411.830 | 1,411.830 | -1.01% |
08.05.2024 | 1,426.300 | 1,426.300 | 1,426.300 | 1,426.300 | 0.28% |
07.05.2024 | 1,422.350 | 1,422.350 | 1,422.350 | 1,422.350 | 2.80% |
03.05.2024 | 1,383.560 | 1,383.560 | 1,383.560 | 1,383.560 | -0.61% |
02.05.2024 | 1,392.040 | 1,392.040 | 1,392.040 | 1,392.040 | -0.17% |
30.04.2024 | 1,394.430 | 1,394.430 | 1,394.430 | 1,394.430 | 0.19% |
29.04.2024 | 1,391.730 | 1,391.730 | 1,391.730 | 1,391.730 | 1.30% |
26.04.2024 | 1,373.860 | 1,373.860 | 1,373.860 | 1,373.860 | 1.86% |
25.04.2024 | 1,348.730 | 1,348.730 | 1,348.730 | 1,348.730 | -5.97% |
16.05.2024 | 1,434.410 | 1,434.410 | 1,434.410 | 1,434.410 | 1.18% |
14.05.2024 | 1,417.690 | 1,417.690 | 1,417.690 | 1,417.690 | 0.75% |
13.05.2024 | 1,407.110 | 1,407.110 | 1,407.110 | 1,407.110 | -0.10% |
10.05.2024 | 1,408.480 | 1,408.480 | 1,408.480 | 1,408.480 | -0.24% |
09.05.2024 | 1,411.830 | 1,411.830 | 1,411.830 | 1,411.830 | -1.01% |
08.05.2024 | 1,426.300 | 1,426.300 | 1,426.300 | 1,426.300 | 0.28% |
07.05.2024 | 1,422.350 | 1,422.350 | 1,422.350 | 1,422.350 | 2.80% |
03.05.2024 | 1,383.560 | 1,383.560 | 1,383.560 | 1,383.560 | -0.61% |
02.05.2024 | 1,392.040 | 1,392.040 | 1,392.040 | 1,392.040 | -0.17% |
30.04.2024 | 1,394.430 | 1,394.430 | 1,394.430 | 1,394.430 | 0.19% |
29.04.2024 | 1,391.730 | 1,391.730 | 1,391.730 | 1,391.730 | 1.30% |
26.04.2024 | 1,373.860 | 1,373.860 | 1,373.860 | 1,373.860 | 1.86% |
25.04.2024 | 1,348.730 | 1,348.730 | 1,348.730 | 1,348.730 | -2.03% |
24.04.2024 | 1,376.710 | 1,376.710 | 1,376.710 | 1,376.710 | 2.38% |
23.04.2024 | 1,344.670 | 1,344.670 | 1,344.670 | 1,344.670 | -0.09% |
22.04.2024 | 1,345.910 | 1,345.910 | 1,345.910 | 1,345.910 | -0.18% |
19.04.2024 | 1,348.400 | 1,348.400 | 1,348.400 | 1,348.400 | -2.05% |
Máximo: 1,434.410 | Mínimo: 1,344.670 | Diferencia: 89.740 | Promedio: 1,394.691 | % var.: 4.196 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores