Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.11.2021 | 1,001.700 | 1,001.700 | 1,001.700 | 1,001.700 | -0.77% |
22.07.2021 | 1,009.520 | 1,009.520 | 1,009.520 | 1,009.520 | 1.03% |
17.06.2021 | 999.230 | 999.230 | 999.230 | 999.230 | 1.63% |
03.03.2021 | 983.210 | 983.210 | 983.210 | 983.210 | -1.77% |
22.01.2021 | 1,000.930 | 1,000.930 | 1,000.930 | 1,000.930 | -0.49% |
03.07.2020 | 1,005.860 | 1,005.860 | 1,005.860 | 1,005.860 | -15.18% |
13.01.2020 | 1,185.930 | 1,185.930 | 1,185.930 | 1,185.930 | -0.21% |
10.01.2020 | 1,188.470 | 1,188.470 | 1,188.470 | 1,188.470 | 0.75% |
09.01.2020 | 1,179.630 | 1,179.630 | 1,179.630 | 1,179.630 | 0.16% |
08.01.2020 | 1,177.690 | 1,177.690 | 1,177.690 | 1,177.690 | -0.06% |
07.01.2020 | 1,178.410 | 1,178.410 | 1,178.410 | 1,178.410 | 0.17% |
06.01.2020 | 1,176.400 | 1,176.400 | 1,176.400 | 1,176.400 | -0.37% |
03.01.2020 | 1,180.760 | 1,180.760 | 1,180.760 | 1,180.760 | 0.94% |
02.01.2020 | 1,169.730 | 1,169.730 | 1,169.730 | 1,169.730 | 0.14% |
31.12.2019 | 1,168.080 | 1,168.080 | 1,168.080 | 1,168.080 | -0.56% |
30.12.2019 | 1,174.600 | 1,174.600 | 1,174.600 | 1,174.600 | -0.07% |
27.12.2019 | 1,175.420 | 1,175.420 | 1,175.420 | 1,175.420 | 0.39% |
26.12.2019 | 1,170.910 | 1,170.910 | 1,170.910 | 1,170.910 | 0.01% |
24.12.2019 | 1,170.810 | 1,170.810 | 1,170.810 | 1,170.810 | 0.07% |
23.12.2019 | 1,169.940 | 1,169.940 | 1,169.940 | 1,169.940 | 0.70% |
20.12.2019 | 1,161.760 | 1,161.760 | 1,161.760 | 1,161.760 | 0.31% |
19.12.2019 | 1,158.160 | 1,158.160 | 1,158.160 | 1,158.160 | -0.00% |
18.12.2019 | 1,158.190 | 1,158.190 | 1,158.190 | 1,158.190 | -0.19% |
17.12.2019 | 1,160.420 | 1,160.420 | 1,160.420 | 1,160.420 | 0.61% |
16.12.2019 | 1,153.440 | 1,153.440 | 1,153.440 | 1,153.440 | 0.32% |
13.12.2019 | 1,149.780 | 1,149.780 | 1,149.780 | 1,149.780 | 0.20% |
12.12.2019 | 1,147.500 | 1,147.500 | 1,147.500 | 1,147.500 | 0.06% |
11.12.2019 | 1,146.860 | 1,146.860 | 1,146.860 | 1,146.860 | 0.03% |
10.12.2019 | 1,146.540 | 1,146.540 | 1,146.540 | 1,146.540 | -0.26% |
09.12.2019 | 1,149.480 | 1,149.480 | 1,149.480 | 1,149.480 | 14.75% |
Máximo: 1,188.470 | Mínimo: 983.210 | Diferencia: 205.260 | Promedio: 1,133.312 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores