Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,136.560 | 1,136.560 | 1,136.560 | 1,136.560 | 0.68% |
17.05.2024 | 1,128.870 | 1,128.870 | 1,128.870 | 1,128.870 | -0.96% |
16.05.2024 | 1,139.830 | 1,139.830 | 1,139.830 | 1,139.830 | 0.82% |
14.05.2024 | 1,130.510 | 1,130.510 | 1,130.510 | 1,130.510 | 0.04% |
13.05.2024 | 1,130.050 | 1,130.050 | 1,130.050 | 1,130.050 | 0.17% |
10.05.2024 | 1,128.180 | 1,128.180 | 1,128.180 | 1,128.180 | 0.36% |
09.05.2024 | 1,124.140 | 1,124.140 | 1,124.140 | 1,124.140 | -1.35% |
08.05.2024 | 1,139.490 | 1,139.490 | 1,139.490 | 1,139.490 | 0.47% |
07.05.2024 | 1,134.160 | 1,134.160 | 1,134.160 | 1,134.160 | 1.97% |
03.05.2024 | 1,112.230 | 1,112.230 | 1,112.230 | 1,112.230 | -0.07% |
02.05.2024 | 1,112.960 | 1,112.960 | 1,112.960 | 1,112.960 | -0.40% |
30.04.2024 | 1,117.400 | 1,117.400 | 1,117.400 | 1,117.400 | -1.69% |
20.05.2024 | 1,136.560 | 1,136.560 | 1,136.560 | 1,136.560 | 0.68% |
17.05.2024 | 1,128.870 | 1,128.870 | 1,128.870 | 1,128.870 | -0.96% |
16.05.2024 | 1,139.830 | 1,139.830 | 1,139.830 | 1,139.830 | 0.82% |
14.05.2024 | 1,130.510 | 1,130.510 | 1,130.510 | 1,130.510 | 0.04% |
13.05.2024 | 1,130.050 | 1,130.050 | 1,130.050 | 1,130.050 | 0.17% |
10.05.2024 | 1,128.180 | 1,128.180 | 1,128.180 | 1,128.180 | 0.36% |
09.05.2024 | 1,124.140 | 1,124.140 | 1,124.140 | 1,124.140 | -1.35% |
08.05.2024 | 1,139.490 | 1,139.490 | 1,139.490 | 1,139.490 | 0.47% |
07.05.2024 | 1,134.160 | 1,134.160 | 1,134.160 | 1,134.160 | 1.97% |
03.05.2024 | 1,112.230 | 1,112.230 | 1,112.230 | 1,112.230 | -0.07% |
02.05.2024 | 1,112.960 | 1,112.960 | 1,112.960 | 1,112.960 | -0.40% |
30.04.2024 | 1,117.400 | 1,117.400 | 1,117.400 | 1,117.400 | 0.30% |
29.04.2024 | 1,114.100 | 1,114.100 | 1,114.100 | 1,114.100 | 0.90% |
26.04.2024 | 1,104.200 | 1,104.200 | 1,104.200 | 1,104.200 | 0.98% |
25.04.2024 | 1,093.520 | 1,093.520 | 1,093.520 | 1,093.520 | -1.44% |
24.04.2024 | 1,109.550 | 1,109.550 | 1,109.550 | 1,109.550 | 1.71% |
23.04.2024 | 1,090.890 | 1,090.890 | 1,090.890 | 1,090.890 | -0.25% |
22.04.2024 | 1,093.580 | 1,093.580 | 1,093.580 | 1,093.580 | 1.37% |
Máximo: 1,139.830 | Mínimo: 1,090.890 | Diferencia: 48.940 | Promedio: 1,122.487 | % var.: 5.349 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores