Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,332.500 | 1,332.500 | 1,332.500 | 1,332.500 | 0.82% |
14.05.2024 | 1,321.600 | 1,321.600 | 1,321.600 | 1,321.600 | 0.04% |
13.05.2024 | 1,321.040 | 1,321.040 | 1,321.040 | 1,321.040 | 0.17% |
10.05.2024 | 1,318.840 | 1,318.840 | 1,318.840 | 1,318.840 | 0.36% |
09.05.2024 | 1,314.080 | 1,314.080 | 1,314.080 | 1,314.080 | -1.35% |
08.05.2024 | 1,332.010 | 1,332.010 | 1,332.010 | 1,332.010 | 0.47% |
07.05.2024 | 1,325.770 | 1,325.770 | 1,325.770 | 1,325.770 | 1.97% |
03.05.2024 | 1,300.130 | 1,300.130 | 1,300.130 | 1,300.130 | -0.06% |
02.05.2024 | 1,300.950 | 1,300.950 | 1,300.950 | 1,300.950 | -0.40% |
30.04.2024 | 1,306.120 | 1,306.120 | 1,306.120 | 1,306.120 | 0.30% |
29.04.2024 | 1,302.240 | 1,302.240 | 1,302.240 | 1,302.240 | 0.90% |
26.04.2024 | 1,290.670 | 1,290.670 | 1,290.670 | 1,290.670 | -3.14% |
16.05.2024 | 1,332.500 | 1,332.500 | 1,332.500 | 1,332.500 | 0.82% |
14.05.2024 | 1,321.600 | 1,321.600 | 1,321.600 | 1,321.600 | 0.04% |
13.05.2024 | 1,321.040 | 1,321.040 | 1,321.040 | 1,321.040 | 0.17% |
10.05.2024 | 1,318.840 | 1,318.840 | 1,318.840 | 1,318.840 | 0.36% |
09.05.2024 | 1,314.080 | 1,314.080 | 1,314.080 | 1,314.080 | -1.35% |
08.05.2024 | 1,332.010 | 1,332.010 | 1,332.010 | 1,332.010 | 0.47% |
07.05.2024 | 1,325.770 | 1,325.770 | 1,325.770 | 1,325.770 | 1.97% |
03.05.2024 | 1,300.130 | 1,300.130 | 1,300.130 | 1,300.130 | -0.06% |
02.05.2024 | 1,300.950 | 1,300.950 | 1,300.950 | 1,300.950 | -0.40% |
30.04.2024 | 1,306.120 | 1,306.120 | 1,306.120 | 1,306.120 | 0.30% |
29.04.2024 | 1,302.240 | 1,302.240 | 1,302.240 | 1,302.240 | 0.90% |
26.04.2024 | 1,290.670 | 1,290.670 | 1,290.670 | 1,290.670 | 0.98% |
25.04.2024 | 1,278.160 | 1,278.160 | 1,278.160 | 1,278.160 | -1.44% |
24.04.2024 | 1,296.880 | 1,296.880 | 1,296.880 | 1,296.880 | 1.71% |
23.04.2024 | 1,275.070 | 1,275.070 | 1,275.070 | 1,275.070 | -0.24% |
22.04.2024 | 1,278.200 | 1,278.200 | 1,278.200 | 1,278.200 | 1.36% |
19.04.2024 | 1,260.990 | 1,260.990 | 1,260.990 | 1,260.990 | -1.70% |
18.04.2024 | 1,282.760 | 1,282.760 | 1,282.760 | 1,282.760 | 1.45% |
Máximo: 1,332.500 | Mínimo: 1,260.990 | Diferencia: 71.510 | Promedio: 1,306.799 | % var.: 5.388 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores