![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 1,022.350 | 1,022.350 | 1,022.350 | 1,022.350 | -0.20% |
19.06.2024 | 1,024.350 | 1,024.350 | 1,024.350 | 1,024.350 | 0.25% |
18.06.2024 | 1,021.840 | 1,021.840 | 1,021.840 | 1,021.840 | 0.10% |
17.06.2024 | 1,020.830 | 1,020.830 | 1,020.830 | 1,020.830 | 0.13% |
14.06.2024 | 1,019.490 | 1,019.490 | 1,019.490 | 1,019.490 | 0.17% |
13.06.2024 | 1,017.760 | 1,017.760 | 1,017.760 | 1,017.760 | 0.11% |
12.06.2024 | 1,016.660 | 1,016.660 | 1,016.660 | 1,016.660 | 0.19% |
11.06.2024 | 1,014.690 | 1,014.690 | 1,014.690 | 1,014.690 | 0.13% |
10.06.2024 | 1,013.350 | 1,013.350 | 1,013.350 | 1,013.350 | -0.24% |
07.06.2024 | 1,015.740 | 1,015.740 | 1,015.740 | 1,015.740 | 0.22% |
05.06.2024 | 1,013.540 | 1,013.540 | 1,013.540 | 1,013.540 | 0.19% |
04.06.2024 | 1,011.600 | 1,011.600 | 1,011.600 | 1,011.600 | 0.28% |
03.06.2024 | 1,008.740 | 1,008.740 | 1,008.740 | 1,008.740 | 0.24% |
31.05.2024 | 1,006.310 | 1,006.310 | 1,006.310 | 1,006.310 | -0.04% |
30.05.2024 | 1,006.670 | 1,006.670 | 1,006.670 | 1,006.670 | -0.09% |
29.05.2024 | 1,007.530 | 1,007.530 | 1,007.530 | 1,007.530 | -0.21% |
28.05.2024 | 1,009.690 | 1,009.690 | 1,009.690 | 1,009.690 | 0.07% |
27.05.2024 | 1,009.020 | 1,009.020 | 1,009.020 | 1,009.020 | 0.04% |
24.05.2024 | 1,008.660 | 1,008.660 | 1,008.660 | 1,008.660 | -0.14% |
23.05.2024 | 1,010.070 | 1,010.070 | 1,010.070 | 1,010.070 | 0.05% |
22.05.2024 | 1,009.580 | 1,009.580 | 1,009.580 | 1,009.580 | 0.09% |
21.05.2024 | 1,008.710 | 1,008.710 | 1,008.710 | 1,008.710 | 0.07% |
Máximo: 1,024.350 | Mínimo: 1,006.310 | Diferencia: 18.040 | Promedio: 1,013.508 | % var.: 1.421 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores