Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,824.922 | 2,824.922 | 2,824.922 | 2,824.922 | 0.39% |
15.05.2024 | 2,813.820 | 2,813.818 | 2,813.818 | 2,813.818 | 0.15% |
14.05.2024 | 2,809.590 | 2,809.590 | 2,809.590 | 2,809.590 | 0.10% |
13.05.2024 | 2,806.897 | 2,806.897 | 2,806.897 | 2,806.897 | -0.39% |
10.05.2024 | 2,817.925 | 2,817.925 | 2,817.925 | 2,817.925 | 0.03% |
08.05.2024 | 2,816.947 | 2,816.947 | 2,816.947 | 2,816.947 | -1.48% |
07.05.2024 | 2,859.351 | 2,859.351 | 2,859.351 | 2,859.351 | -0.33% |
06.05.2024 | 2,868.840 | 2,868.840 | 2,868.840 | 2,868.840 | 0.00% |
03.05.2024 | 2,868.840 | 2,868.840 | 2,868.840 | 2,868.840 | 0.00% |
02.05.2024 | 2,868.840 | 2,868.841 | 2,868.841 | 2,868.841 | 1.06% |
30.04.2024 | 2,838.790 | 2,777.300 | 2,777.300 | 2,777.300 | 2.21% |
29.04.2024 | 2,777.300 | 2,777.300 | 2,777.300 | 2,777.300 | 0.00% |
26.04.2024 | 2,777.300 | 2,820.170 | 2,820.170 | 2,820.170 | -1.69% |
16.05.2024 | 2,824.922 | 2,824.922 | 2,824.922 | 2,824.922 | 0.39% |
15.05.2024 | 2,813.820 | 2,813.818 | 2,813.818 | 2,813.818 | 0.15% |
14.05.2024 | 2,809.590 | 2,809.590 | 2,809.590 | 2,809.590 | 0.10% |
13.05.2024 | 2,806.897 | 2,806.897 | 2,806.897 | 2,806.897 | -0.39% |
10.05.2024 | 2,817.925 | 2,817.925 | 2,817.925 | 2,817.925 | 0.03% |
08.05.2024 | 2,816.947 | 2,816.947 | 2,816.947 | 2,816.947 | -1.48% |
07.05.2024 | 2,859.351 | 2,859.351 | 2,859.351 | 2,859.351 | -0.33% |
06.05.2024 | 2,868.840 | 2,868.840 | 2,868.840 | 2,868.840 | 0.00% |
03.05.2024 | 2,868.840 | 2,868.840 | 2,868.840 | 2,868.840 | 0.00% |
02.05.2024 | 2,868.840 | 2,868.841 | 2,868.841 | 2,868.841 | 1.06% |
30.04.2024 | 2,838.790 | 2,777.300 | 2,777.300 | 2,777.300 | 2.21% |
29.04.2024 | 2,777.300 | 2,777.300 | 2,777.300 | 2,777.300 | 0.00% |
26.04.2024 | 2,777.300 | 2,820.170 | 2,820.170 | 2,820.170 | -1.52% |
25.04.2024 | 2,820.170 | 2,781.365 | 2,781.365 | 2,781.365 | 0.00% |
24.04.2024 | 2,820.170 | 2,820.171 | 2,820.171 | 2,820.171 | 1.96% |
23.04.2024 | 2,765.890 | 2,765.893 | 2,765.893 | 2,765.893 | 1.17% |
22.04.2024 | 2,733.960 | 2,776.835 | 2,776.835 | 2,776.835 | 0.00% |
Máximo: 2,868.841 | Mínimo: 2,765.893 | Diferencia: 102.948 | Promedio: 2,821.297 | % var.: 3.327 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores