Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 2,064.024 | 2,064.024 | 2,064.024 | 2,064.024 | -1.48% |
07.05.2024 | 2,095.101 | 2,095.101 | 2,095.101 | 2,095.101 | -0.33% |
02.05.2024 | 2,102.059 | 2,102.059 | 2,102.059 | 2,102.059 | 1.06% |
30.04.2024 | 2,080.061 | 2,080.061 | 2,080.061 | 2,080.061 | 2.21% |
26.04.2024 | 2,035.020 | 2,035.020 | 2,035.020 | 2,035.020 | -0.15% |
25.04.2024 | 2,038.013 | 2,038.013 | 2,038.013 | 2,038.013 | -1.38% |
24.04.2024 | 2,066.452 | 2,066.452 | 2,066.452 | 2,066.452 | 1.96% |
23.04.2024 | 2,026.685 | 2,026.685 | 2,026.685 | 2,026.685 | -0.39% |
22.04.2024 | 2,034.707 | 2,034.707 | 2,034.707 | 2,034.707 | 1.57% |
19.04.2024 | 2,003.295 | 2,003.295 | 2,003.295 | 2,003.295 | -1.89% |
18.04.2024 | 2,041.989 | 2,041.989 | 2,041.989 | 2,041.989 | 0.61% |
17.04.2024 | 2,029.689 | 2,029.689 | 2,029.689 | 2,029.689 | -0.51% |
16.04.2024 | 2,040.005 | 2,040.005 | 2,040.005 | 2,040.005 | -1.97% |
15.04.2024 | 2,081.085 | 2,081.085 | 2,081.085 | 2,081.085 | 0.83% |
08.05.2024 | 2,064.024 | 2,064.024 | 2,064.024 | 2,064.024 | -1.48% |
07.05.2024 | 2,095.101 | 2,095.101 | 2,095.101 | 2,095.101 | -0.33% |
02.05.2024 | 2,102.059 | 2,102.059 | 2,102.059 | 2,102.059 | 1.06% |
30.04.2024 | 2,080.061 | 2,080.061 | 2,080.061 | 2,080.061 | 2.21% |
26.04.2024 | 2,035.020 | 2,035.020 | 2,035.020 | 2,035.020 | -0.15% |
25.04.2024 | 2,038.013 | 2,038.013 | 2,038.013 | 2,038.013 | -1.38% |
24.04.2024 | 2,066.452 | 2,066.452 | 2,066.452 | 2,066.452 | 1.96% |
23.04.2024 | 2,026.685 | 2,026.685 | 2,026.685 | 2,026.685 | -0.39% |
22.04.2024 | 2,034.707 | 2,034.707 | 2,034.707 | 2,034.707 | 1.57% |
19.04.2024 | 2,003.295 | 2,003.295 | 2,003.295 | 2,003.295 | -1.89% |
18.04.2024 | 2,041.989 | 2,041.989 | 2,041.989 | 2,041.989 | 0.61% |
17.04.2024 | 2,029.689 | 2,029.689 | 2,029.689 | 2,029.689 | -0.51% |
16.04.2024 | 2,040.005 | 2,040.005 | 2,040.005 | 2,040.005 | -1.97% |
15.04.2024 | 2,081.085 | 2,081.085 | 2,081.085 | 2,081.085 | -0.61% |
12.04.2024 | 2,093.837 | 2,093.837 | 2,093.837 | 2,093.837 | 0.33% |
11.04.2024 | 2,086.940 | 2,086.940 | 2,086.940 | 2,086.940 | 0.29% |
Máximo: 2,102.059 | Mínimo: 2,003.295 | Diferencia: 98.765 | Promedio: 2,055.238 | % var.: -0.811 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores