Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 4,123.428 | 4,123.428 | 4,123.428 | 4,123.428 | 0.38% |
16.05.2024 | 4,107.901 | 4,107.901 | 4,107.901 | 4,107.901 | -0.05% |
15.05.2024 | 4,110.108 | 4,110.108 | 4,110.108 | 4,110.108 | 0.88% |
14.05.2024 | 4,074.288 | 4,074.288 | 4,074.288 | 4,074.288 | 0.41% |
13.05.2024 | 4,057.789 | 4,057.789 | 4,057.789 | 4,057.789 | -0.01% |
10.05.2024 | 4,058.314 | 4,058.314 | 4,058.314 | 4,058.314 | 0.71% |
08.05.2024 | 4,029.551 | 4,029.551 | 4,029.551 | 4,029.551 | -0.07% |
07.05.2024 | 4,032.177 | 4,032.177 | 4,032.177 | 4,032.177 | 0.36% |
06.05.2024 | 4,017.594 | 4,017.594 | 4,017.594 | 4,017.594 | 0.89% |
03.05.2024 | 3,982.057 | 3,982.057 | 3,982.057 | 3,982.057 | 0.97% |
02.05.2024 | 3,943.976 | 3,943.976 | 3,943.976 | 3,943.976 | 0.35% |
30.04.2024 | 3,930.249 | 3,930.249 | 3,930.249 | 3,930.249 | -4.68% |
21.05.2024 | 4,123.428 | 4,123.428 | 4,123.428 | 4,123.428 | 0.38% |
16.05.2024 | 4,107.901 | 4,107.901 | 4,107.901 | 4,107.901 | -0.05% |
15.05.2024 | 4,110.108 | 4,110.108 | 4,110.108 | 4,110.108 | 0.88% |
14.05.2024 | 4,074.288 | 4,074.288 | 4,074.288 | 4,074.288 | 0.41% |
13.05.2024 | 4,057.789 | 4,057.789 | 4,057.789 | 4,057.789 | -0.01% |
10.05.2024 | 4,058.314 | 4,058.314 | 4,058.314 | 4,058.314 | 0.71% |
08.05.2024 | 4,029.551 | 4,029.551 | 4,029.551 | 4,029.551 | -0.07% |
07.05.2024 | 4,032.177 | 4,032.177 | 4,032.177 | 4,032.177 | 0.36% |
06.05.2024 | 4,017.594 | 4,017.594 | 4,017.594 | 4,017.594 | 0.89% |
03.05.2024 | 3,982.057 | 3,982.057 | 3,982.057 | 3,982.057 | 0.97% |
02.05.2024 | 3,943.976 | 3,943.976 | 3,943.976 | 3,943.976 | 0.35% |
30.04.2024 | 3,930.249 | 3,930.249 | 3,930.249 | 3,930.249 | -1.09% |
29.04.2024 | 3,973.543 | 3,973.543 | 3,973.543 | 3,973.543 | 0.25% |
26.04.2024 | 3,963.788 | 3,963.788 | 3,963.788 | 3,963.788 | 1.06% |
25.04.2024 | 3,922.060 | 3,922.060 | 3,922.060 | 3,922.060 | -0.58% |
24.04.2024 | 3,944.890 | 3,944.890 | 3,944.890 | 3,944.890 | 0.08% |
23.04.2024 | 3,941.618 | 3,941.618 | 3,941.618 | 3,941.618 | 1.17% |
22.04.2024 | 3,896.002 | 3,896.002 | 3,896.002 | 3,896.002 | 0.84% |
Máximo: 4,123.428 | Mínimo: 3,896.002 | Diferencia: 227.426 | Promedio: 4,019.225 | % var.: 6.724 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores