Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 3,020.685 | 3,020.685 | 3,020.685 | 3,020.685 | 0.40% |
30.04.2024 | 3,008.565 | 3,008.565 | 3,008.565 | 3,008.565 | -0.52% |
29.04.2024 | 3,024.178 | 3,024.178 | 3,024.178 | 3,024.178 | 0.06% |
26.04.2024 | 3,022.506 | 3,022.506 | 3,022.506 | 3,022.506 | 1.29% |
25.04.2024 | 2,983.994 | 2,983.994 | 2,983.994 | 2,983.994 | -0.60% |
24.04.2024 | 3,001.866 | 3,001.866 | 3,001.866 | 3,001.866 | 0.55% |
23.04.2024 | 2,985.399 | 2,985.399 | 2,985.399 | 2,985.399 | 0.47% |
22.04.2024 | 2,971.571 | 2,971.571 | 2,971.571 | 2,971.571 | 1.08% |
19.04.2024 | 2,939.904 | 2,939.904 | 2,939.904 | 2,939.904 | -0.93% |
18.04.2024 | 2,967.505 | 2,967.505 | 2,967.505 | 2,967.505 | -0.07% |
17.04.2024 | 2,969.586 | 2,969.586 | 2,969.586 | 2,969.586 | 0.00% |
16.04.2024 | 2,969.499 | 2,969.499 | 2,969.499 | 2,969.499 | -1.69% |
02.05.2024 | 3,020.685 | 3,020.685 | 3,020.685 | 3,020.685 | 0.40% |
30.04.2024 | 3,008.565 | 3,008.565 | 3,008.565 | 3,008.565 | -0.52% |
29.04.2024 | 3,024.178 | 3,024.178 | 3,024.178 | 3,024.178 | 0.06% |
26.04.2024 | 3,022.506 | 3,022.506 | 3,022.506 | 3,022.506 | 1.29% |
25.04.2024 | 2,983.994 | 2,983.994 | 2,983.994 | 2,983.994 | -0.60% |
24.04.2024 | 3,001.866 | 3,001.866 | 3,001.866 | 3,001.866 | 0.55% |
23.04.2024 | 2,985.399 | 2,985.399 | 2,985.399 | 2,985.399 | 0.47% |
22.04.2024 | 2,971.571 | 2,971.571 | 2,971.571 | 2,971.571 | 1.08% |
19.04.2024 | 2,939.904 | 2,939.904 | 2,939.904 | 2,939.904 | -0.93% |
18.04.2024 | 2,967.505 | 2,967.505 | 2,967.505 | 2,967.505 | -0.07% |
17.04.2024 | 2,969.586 | 2,969.586 | 2,969.586 | 2,969.586 | 0.00% |
16.04.2024 | 2,969.499 | 2,969.499 | 2,969.499 | 2,969.499 | -0.51% |
15.04.2024 | 2,984.781 | 2,984.781 | 2,984.781 | 2,984.781 | -0.51% |
12.04.2024 | 3,000.134 | 3,000.134 | 3,000.134 | 3,000.134 | -0.84% |
11.04.2024 | 3,025.612 | 3,025.612 | 3,025.612 | 3,025.612 | 0.87% |
10.04.2024 | 2,999.539 | 2,999.539 | 2,999.539 | 2,999.539 | 0.34% |
09.04.2024 | 2,989.247 | 2,989.247 | 2,989.247 | 2,989.247 | 0.03% |
08.04.2024 | 2,988.298 | 2,988.298 | 2,988.298 | 2,988.298 | -0.32% |
Máximo: 3,025.612 | Mínimo: 2,939.904 | Diferencia: 85.707 | Promedio: 2,990.604 | % var.: 0.757 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores