Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 3,550.828 | 3,550.828 | 3,550.828 | 3,550.828 | -0.67% |
24.04.2024 | 3,574.798 | 3,574.798 | 3,574.798 | 3,574.798 | 0.49% |
23.04.2024 | 3,557.383 | 3,557.383 | 3,557.383 | 3,557.383 | 0.09% |
22.04.2024 | 3,554.166 | 3,554.166 | 3,554.166 | 3,554.166 | 1.13% |
19.04.2024 | 3,514.287 | 3,514.287 | 3,514.287 | 3,514.287 | -0.36% |
18.04.2024 | 3,527.131 | 3,527.131 | 3,527.131 | 3,527.131 | 0.01% |
17.04.2024 | 3,526.836 | 3,526.836 | 3,526.836 | 3,526.836 | 0.12% |
16.04.2024 | 3,522.578 | 3,522.578 | 3,522.578 | 3,522.578 | -0.37% |
15.04.2024 | 3,535.699 | 3,535.699 | 3,535.699 | 3,535.699 | -0.38% |
12.04.2024 | 3,549.161 | 3,549.161 | 3,549.161 | 3,549.161 | -0.49% |
11.04.2024 | 3,566.772 | 3,566.772 | 3,566.772 | 3,566.772 | 0.44% |
10.04.2024 | 3,551.078 | 3,551.078 | 3,551.078 | 3,551.078 | 0.01% |
25.04.2024 | 3,550.828 | 3,550.828 | 3,550.828 | 3,550.828 | -0.67% |
24.04.2024 | 3,574.798 | 3,574.798 | 3,574.798 | 3,574.798 | 0.49% |
23.04.2024 | 3,557.383 | 3,557.383 | 3,557.383 | 3,557.383 | 0.09% |
22.04.2024 | 3,554.166 | 3,554.166 | 3,554.166 | 3,554.166 | 1.13% |
19.04.2024 | 3,514.287 | 3,514.287 | 3,514.287 | 3,514.287 | -0.36% |
18.04.2024 | 3,527.131 | 3,527.131 | 3,527.131 | 3,527.131 | 0.01% |
17.04.2024 | 3,526.836 | 3,526.836 | 3,526.836 | 3,526.836 | 0.12% |
16.04.2024 | 3,522.578 | 3,522.578 | 3,522.578 | 3,522.578 | -0.37% |
15.04.2024 | 3,535.699 | 3,535.699 | 3,535.699 | 3,535.699 | -0.38% |
12.04.2024 | 3,549.161 | 3,549.161 | 3,549.161 | 3,549.161 | -0.49% |
11.04.2024 | 3,566.772 | 3,566.772 | 3,566.772 | 3,566.772 | 0.44% |
10.04.2024 | 3,551.078 | 3,551.078 | 3,551.078 | 3,551.078 | 0.27% |
09.04.2024 | 3,541.619 | 3,541.619 | 3,541.619 | 3,541.619 | -0.06% |
08.04.2024 | 3,543.684 | 3,543.684 | 3,543.684 | 3,543.684 | -0.54% |
05.04.2024 | 3,563.065 | 3,563.065 | 3,563.065 | 3,563.065 | 0.87% |
04.04.2024 | 3,532.199 | 3,532.199 | 3,532.199 | 3,532.199 | -1.13% |
03.04.2024 | 3,572.456 | 3,572.456 | 3,572.456 | 3,572.456 | -0.89% |
02.04.2024 | 3,604.384 | 3,604.384 | 3,604.384 | 3,604.384 | -0.57% |
Máximo: 3,604.384 | Mínimo: 3,514.287 | Diferencia: 90.097 | Promedio: 3,547.295 | % var.: -2.045 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores