Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 2,175.813 | 2,175.813 | 2,175.813 | 2,175.813 | 0.69% |
14.05.2024 | 2,160.877 | 2,160.877 | 2,160.877 | 2,160.877 | 0.20% |
13.05.2024 | 2,156.639 | 2,156.639 | 2,156.639 | 2,156.639 | 0.15% |
10.05.2024 | 2,153.337 | 2,153.337 | 2,153.337 | 2,153.337 | 0.83% |
08.05.2024 | 2,135.518 | 2,135.518 | 2,135.518 | 2,135.518 | -0.00% |
07.05.2024 | 2,135.613 | 2,135.613 | 2,135.613 | 2,135.613 | 0.48% |
06.05.2024 | 2,125.406 | 2,125.406 | 2,125.406 | 2,125.406 | 0.60% |
03.05.2024 | 2,112.711 | 2,112.711 | 2,112.711 | 2,112.711 | 0.78% |
02.05.2024 | 2,096.374 | 2,096.374 | 2,096.374 | 2,096.374 | 0.46% |
30.04.2024 | 2,086.858 | 2,086.858 | 2,086.858 | 2,086.858 | -0.93% |
29.04.2024 | 2,106.490 | 2,106.490 | 2,106.490 | 2,106.490 | 0.13% |
26.04.2024 | 2,103.735 | 2,103.735 | 2,103.735 | 2,103.735 | -3.31% |
15.05.2024 | 2,175.813 | 2,175.813 | 2,175.813 | 2,175.813 | 0.69% |
14.05.2024 | 2,160.877 | 2,160.877 | 2,160.877 | 2,160.877 | 0.20% |
13.05.2024 | 2,156.639 | 2,156.639 | 2,156.639 | 2,156.639 | 0.15% |
10.05.2024 | 2,153.337 | 2,153.337 | 2,153.337 | 2,153.337 | 0.83% |
08.05.2024 | 2,135.518 | 2,135.518 | 2,135.518 | 2,135.518 | -0.00% |
07.05.2024 | 2,135.613 | 2,135.613 | 2,135.613 | 2,135.613 | 0.48% |
06.05.2024 | 2,125.406 | 2,125.406 | 2,125.406 | 2,125.406 | 0.60% |
03.05.2024 | 2,112.711 | 2,112.711 | 2,112.711 | 2,112.711 | 0.78% |
02.05.2024 | 2,096.374 | 2,096.374 | 2,096.374 | 2,096.374 | 0.46% |
30.04.2024 | 2,086.858 | 2,086.858 | 2,086.858 | 2,086.858 | -0.93% |
29.04.2024 | 2,106.490 | 2,106.490 | 2,106.490 | 2,106.490 | 0.13% |
26.04.2024 | 2,103.735 | 2,103.735 | 2,103.735 | 2,103.735 | 0.54% |
25.04.2024 | 2,092.515 | 2,092.515 | 2,092.515 | 2,092.515 | -0.65% |
24.04.2024 | 2,106.299 | 2,106.299 | 2,106.299 | 2,106.299 | 0.04% |
23.04.2024 | 2,105.431 | 2,105.431 | 2,105.431 | 2,105.431 | 0.80% |
22.04.2024 | 2,088.711 | 2,088.711 | 2,088.711 | 2,088.711 | 0.91% |
19.04.2024 | 2,069.881 | 2,069.881 | 2,069.881 | 2,069.881 | -0.18% |
18.04.2024 | 2,073.545 | 2,073.545 | 2,073.545 | 2,073.545 | -0.06% |
Máximo: 2,175.813 | Mínimo: 2,069.881 | Diferencia: 105.932 | Promedio: 2,121.171 | % var.: 4.871 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores