Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 1,820.063 | 1,820.063 | 1,820.063 | 1,820.063 | -0.03% |
21.06.2024 | 1,820.613 | 1,820.613 | 1,820.613 | 1,820.613 | 0.17% |
20.06.2024 | 1,817.529 | 1,817.529 | 1,817.529 | 1,817.529 | -0.27% |
19.06.2024 | 1,822.429 | 1,822.429 | 1,822.429 | 1,822.429 | -0.01% |
18.06.2024 | 1,822.683 | 1,822.683 | 1,822.683 | 1,822.683 | 0.18% |
17.06.2024 | 1,819.440 | 1,819.440 | 1,819.440 | 1,819.440 | -0.10% |
14.06.2024 | 1,821.267 | 1,821.267 | 1,821.267 | 1,821.267 | 0.13% |
13.06.2024 | 1,818.834 | 1,818.834 | 1,818.834 | 1,818.834 | -0.01% |
12.06.2024 | 1,819.020 | 1,819.020 | 1,819.020 | 1,819.020 | 0.55% |
11.06.2024 | 1,809.127 | 1,809.127 | 1,809.127 | 1,809.127 | 0.02% |
10.06.2024 | 1,808.745 | 1,808.745 | 1,808.745 | 1,808.745 | -0.12% |
07.06.2024 | 1,810.937 | 1,810.937 | 1,810.937 | 1,810.937 | -0.36% |
06.06.2024 | 1,817.414 | 1,817.414 | 1,817.414 | 1,817.414 | 0.02% |
05.06.2024 | 1,816.962 | 1,816.962 | 1,816.962 | 1,816.962 | 0.27% |
04.06.2024 | 1,812.036 | 1,812.036 | 1,812.036 | 1,812.036 | 0.16% |
03.06.2024 | 1,809.107 | 1,809.107 | 1,809.107 | 1,809.107 | 0.40% |
31.05.2024 | 1,801.828 | 1,801.828 | 1,801.828 | 1,801.828 | 0.19% |
30.05.2024 | 1,798.376 | 1,798.376 | 1,798.376 | 1,798.376 | 0.11% |
29.05.2024 | 1,796.427 | 1,796.427 | 1,796.427 | 1,796.427 | -0.39% |
28.05.2024 | 1,803.440 | 1,803.440 | 1,803.440 | 1,803.440 | -0.07% |
27.05.2024 | 1,804.671 | 1,804.671 | 1,804.671 | 1,804.671 | 0.09% |
Máximo: 1,822.683 | Mínimo: 1,796.427 | Diferencia: 26.256 | Promedio: 1,812.902 | % var.: 0.940 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores