Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,641.047 | 1,641.047 | 1,641.047 | 1,641.047 | -0.02% |
07.05.2024 | 1,641.379 | 1,641.379 | 1,641.379 | 1,641.379 | 0.02% |
06.05.2024 | 1,641.038 | 1,641.038 | 1,641.038 | 1,641.038 | 0.15% |
03.05.2024 | 1,638.525 | 1,638.525 | 1,638.525 | 1,638.525 | 0.36% |
02.05.2024 | 1,632.720 | 1,632.720 | 1,632.720 | 1,632.720 | 0.34% |
30.04.2024 | 1,627.165 | 1,627.165 | 1,627.165 | 1,627.165 | -0.10% |
29.04.2024 | 1,628.728 | 1,628.728 | 1,628.728 | 1,628.728 | 0.08% |
26.04.2024 | 1,627.420 | 1,627.420 | 1,627.420 | 1,627.420 | 0.20% |
25.04.2024 | 1,624.184 | 1,624.184 | 1,624.184 | 1,624.184 | -0.05% |
24.04.2024 | 1,624.957 | 1,624.957 | 1,624.957 | 1,624.957 | -0.11% |
23.04.2024 | 1,626.773 | 1,626.773 | 1,626.773 | 1,626.773 | -0.02% |
22.04.2024 | 1,627.160 | 1,627.160 | 1,627.160 | 1,627.160 | -0.85% |
08.05.2024 | 1,641.047 | 1,641.047 | 1,641.047 | 1,641.047 | -0.02% |
07.05.2024 | 1,641.379 | 1,641.379 | 1,641.379 | 1,641.379 | 0.02% |
06.05.2024 | 1,641.038 | 1,641.038 | 1,641.038 | 1,641.038 | 0.15% |
03.05.2024 | 1,638.525 | 1,638.525 | 1,638.525 | 1,638.525 | 0.36% |
02.05.2024 | 1,632.720 | 1,632.720 | 1,632.720 | 1,632.720 | 0.34% |
30.04.2024 | 1,627.165 | 1,627.165 | 1,627.165 | 1,627.165 | -0.10% |
29.04.2024 | 1,628.728 | 1,628.728 | 1,628.728 | 1,628.728 | 0.08% |
26.04.2024 | 1,627.420 | 1,627.420 | 1,627.420 | 1,627.420 | 0.20% |
25.04.2024 | 1,624.184 | 1,624.184 | 1,624.184 | 1,624.184 | -0.05% |
24.04.2024 | 1,624.957 | 1,624.957 | 1,624.957 | 1,624.957 | -0.11% |
23.04.2024 | 1,626.773 | 1,626.773 | 1,626.773 | 1,626.773 | -0.02% |
22.04.2024 | 1,627.160 | 1,627.160 | 1,627.160 | 1,627.160 | 0.07% |
19.04.2024 | 1,626.097 | 1,626.097 | 1,626.097 | 1,626.097 | 0.02% |
18.04.2024 | 1,625.796 | 1,625.796 | 1,625.796 | 1,625.796 | 0.06% |
17.04.2024 | 1,624.883 | 1,624.883 | 1,624.883 | 1,624.883 | 0.23% |
16.04.2024 | 1,621.167 | 1,621.167 | 1,621.167 | 1,621.167 | -0.44% |
15.04.2024 | 1,628.351 | 1,628.351 | 1,628.351 | 1,628.351 | -0.39% |
12.04.2024 | 1,634.769 | 1,634.769 | 1,634.769 | 1,634.769 | 0.20% |
Máximo: 1,641.379 | Mínimo: 1,621.167 | Diferencia: 20.212 | Promedio: 1,630.775 | % var.: 0.587 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores