Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 107.089 | 107.089 | 107.089 | 107.089 | -1.94% |
19.12.2024 | 109.210 | 109.210 | 109.210 | 109.210 | -2.70% |
18.12.2024 | 112.241 | 112.241 | 112.241 | 112.241 | 3.26% |
17.12.2024 | 108.703 | 108.703 | 108.703 | 108.703 | 1.01% |
16.12.2024 | 107.617 | 107.617 | 107.617 | 107.617 | 1.65% |
13.12.2024 | 105.869 | 105.869 | 105.869 | 105.869 | 0.92% |
12.12.2024 | 104.908 | 104.908 | 104.908 | 104.908 | 0.46% |
11.12.2024 | 104.429 | 104.429 | 104.429 | 104.429 | -1.19% |
10.12.2024 | 105.689 | 105.689 | 105.689 | 105.689 | -1.38% |
09.12.2024 | 107.173 | 107.173 | 107.173 | 107.173 | 0.07% |
06.12.2024 | 107.099 | 107.099 | 107.099 | 107.099 | 0.83% |
04.12.2024 | 106.216 | 106.216 | 106.216 | 106.216 | -0.82% |
20.12.2024 | 107.089 | 107.089 | 107.089 | 107.089 | -1.94% |
19.12.2024 | 109.210 | 109.210 | 109.210 | 109.210 | -2.70% |
18.12.2024 | 112.241 | 112.241 | 112.241 | 112.241 | 3.26% |
17.12.2024 | 108.703 | 108.703 | 108.703 | 108.703 | 1.01% |
16.12.2024 | 107.617 | 107.617 | 107.617 | 107.617 | 1.65% |
13.12.2024 | 105.869 | 105.869 | 105.869 | 105.869 | 0.92% |
12.12.2024 | 104.908 | 104.908 | 104.908 | 104.908 | 0.46% |
11.12.2024 | 104.429 | 104.429 | 104.429 | 104.429 | -1.19% |
10.12.2024 | 105.689 | 105.689 | 105.689 | 105.689 | -1.38% |
09.12.2024 | 107.173 | 107.173 | 107.173 | 107.173 | 0.07% |
06.12.2024 | 107.099 | 107.099 | 107.099 | 107.099 | 0.83% |
04.12.2024 | 106.216 | 106.216 | 106.216 | 106.216 | -0.35% |
03.12.2024 | 106.594 | 106.594 | 106.594 | 106.594 | 0.46% |
02.12.2024 | 106.103 | 106.103 | 106.103 | 106.103 | 0.47% |
29.11.2024 | 105.604 | 105.604 | 105.604 | 105.604 | 0.81% |
28.11.2024 | 104.755 | 104.755 | 104.755 | 104.755 | 1.72% |
27.11.2024 | 102.979 | 102.979 | 102.979 | 102.979 | 2.08% |
26.11.2024 | 100.878 | 100.878 | 100.878 | 100.878 | 0.09% |
Máximo: 112.241 | Mínimo: 100.878 | Diferencia: 11.364 | Promedio: 106.647 | % var.: 6.252 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores