Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.12.2020 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% |
14.12.2020 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% |
11.12.2020 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
10.12.2020 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
09.12.2020 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
08.12.2020 | 8.18 | 8.18 | 8.18 | 8.18 | -33.22% |
07.12.2020 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% |
04.12.2020 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
03.12.2020 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
02.12.2020 | 12.18 | 12.18 | 12.18 | 12.18 | 0.00% |
01.12.2020 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
30.11.2020 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
27.11.2020 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
25.11.2020 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
24.11.2020 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
23.11.2020 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
20.11.2020 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
19.11.2020 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
18.11.2020 | 12.03 | 12.03 | 12.03 | 12.03 | -0.50% |
17.11.2020 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
16.11.2020 | 12.10 | 12.10 | 12.10 | 12.10 | 0.67% |
13.11.2020 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |
12.11.2020 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
11.11.2020 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
10.11.2020 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
09.11.2020 | 11.92 | 11.92 | 11.92 | 11.92 | 0.68% |
06.11.2020 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
05.11.2020 | 11.85 | 11.85 | 11.85 | 11.85 | 1.11% |
04.11.2020 | 11.72 | 11.72 | 11.72 | 11.72 | 1.03% |
03.11.2020 | 11.60 | 11.60 | 11.60 | 11.60 | 42.33% |
Máximo: 12.25 | Mínimo: 8.15 | Diferencia: 4.10 | Promedio: 11.26 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores