Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 13.656 | 13.656 | 13.656 | 13.656 | 0.01% |
02.05.2024 | 13.655 | 13.655 | 13.655 | 13.655 | 0.01% |
30.04.2024 | 13.653 | 13.653 | 13.653 | 13.653 | 0.01% |
29.04.2024 | 13.653 | 13.653 | 13.653 | 13.653 | 0.02% |
26.04.2024 | 13.651 | 13.651 | 13.651 | 13.651 | 0.01% |
25.04.2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.00% |
24.04.2024 | 13.649 | 13.649 | 13.649 | 13.649 | 0.01% |
23.04.2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.00% |
22.04.2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.02% |
19.04.2024 | 13.646 | 13.646 | 13.646 | 13.646 | 0.01% |
18.04.2024 | 13.645 | 13.645 | 13.645 | 13.645 | 0.01% |
17.04.2024 | 13.644 | 13.644 | 13.644 | 13.644 | 0.02% |
11.04.2024 | 13.641 | 13.641 | 13.641 | 13.641 | 0.00% |
10.04.2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.01% |
09.04.2024 | 13.639 | 13.639 | 13.639 | 13.639 | -0.12% |
03.05.2024 | 13.656 | 13.656 | 13.656 | 13.656 | 0.01% |
02.05.2024 | 13.655 | 13.655 | 13.655 | 13.655 | 0.01% |
30.04.2024 | 13.653 | 13.653 | 13.653 | 13.653 | 0.01% |
29.04.2024 | 13.653 | 13.653 | 13.653 | 13.653 | 0.02% |
26.04.2024 | 13.651 | 13.651 | 13.651 | 13.651 | 0.01% |
25.04.2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.00% |
24.04.2024 | 13.649 | 13.649 | 13.649 | 13.649 | 0.01% |
23.04.2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.00% |
22.04.2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.02% |
19.04.2024 | 13.646 | 13.646 | 13.646 | 13.646 | 0.01% |
18.04.2024 | 13.645 | 13.645 | 13.645 | 13.645 | 0.01% |
17.04.2024 | 13.644 | 13.644 | 13.644 | 13.644 | 0.02% |
11.04.2024 | 13.641 | 13.641 | 13.641 | 13.641 | 0.00% |
10.04.2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.01% |
09.04.2024 | 13.639 | 13.639 | 13.639 | 13.639 | 0.02% |
Máximo: 13.656 | Mínimo: 13.639 | Diferencia: 0.016 | Promedio: 13.648 | % var.: 0.141 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores