Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 11.237 | 11.237 | 11.237 | 11.237 | -0.10% |
07.05.2024 | 11.248 | 11.248 | 11.248 | 11.248 | 0.84% |
03.05.2024 | 11.154 | 11.154 | 11.154 | 11.154 | 0.82% |
02.05.2024 | 11.063 | 11.063 | 11.063 | 11.063 | -0.19% |
30.04.2024 | 11.083 | 11.083 | 11.083 | 11.083 | -0.05% |
29.04.2024 | 11.089 | 11.089 | 11.089 | 11.089 | 0.31% |
26.04.2024 | 11.055 | 11.055 | 11.055 | 11.055 | 0.67% |
25.04.2024 | 10.981 | 10.981 | 10.981 | 10.981 | -0.79% |
24.04.2024 | 11.068 | 11.068 | 11.068 | 11.068 | 0.21% |
23.04.2024 | 11.045 | 11.045 | 11.045 | 11.045 | 0.58% |
22.04.2024 | 10.981 | 10.981 | 10.981 | 10.981 | 0.22% |
19.04.2024 | 10.957 | 10.957 | 10.957 | 10.957 | -0.10% |
18.04.2024 | 10.968 | 10.968 | 10.968 | 10.968 | -0.15% |
17.04.2024 | 10.985 | 10.985 | 10.985 | 10.985 | -2.24% |
08.05.2024 | 11.237 | 11.237 | 11.237 | 11.237 | -0.10% |
07.05.2024 | 11.248 | 11.248 | 11.248 | 11.248 | 0.84% |
03.05.2024 | 11.154 | 11.154 | 11.154 | 11.154 | 0.82% |
02.05.2024 | 11.063 | 11.063 | 11.063 | 11.063 | -0.19% |
30.04.2024 | 11.083 | 11.083 | 11.083 | 11.083 | -0.05% |
29.04.2024 | 11.089 | 11.089 | 11.089 | 11.089 | 0.31% |
26.04.2024 | 11.055 | 11.055 | 11.055 | 11.055 | 0.67% |
25.04.2024 | 10.981 | 10.981 | 10.981 | 10.981 | -0.79% |
24.04.2024 | 11.068 | 11.068 | 11.068 | 11.068 | 0.21% |
23.04.2024 | 11.045 | 11.045 | 11.045 | 11.045 | 0.58% |
22.04.2024 | 10.981 | 10.981 | 10.981 | 10.981 | 0.22% |
19.04.2024 | 10.957 | 10.957 | 10.957 | 10.957 | -0.10% |
18.04.2024 | 10.968 | 10.968 | 10.968 | 10.968 | -0.15% |
17.04.2024 | 10.985 | 10.985 | 10.985 | 10.985 | -1.25% |
11.04.2024 | 11.125 | 11.125 | 11.125 | 11.125 | -0.25% |
10.04.2024 | 11.153 | 11.153 | 11.153 | 11.153 | -0.66% |
Máximo: 11.248 | Mínimo: 10.957 | Diferencia: 0.290 | Promedio: 11.070 | % var.: 0.089 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores