![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.03.2020 | 9.196 | 9.196 | 9.196 | 9.196 | 0.00% |
27.03.2020 | 9.196 | 9.196 | 9.196 | 9.196 | -0.23% |
26.03.2020 | 9.217 | 9.217 | 9.217 | 9.217 | 0.06% |
25.03.2020 | 9.212 | 9.212 | 9.212 | 9.212 | 2.80% |
24.03.2020 | 8.961 | 8.961 | 8.961 | 8.961 | 6.90% |
23.03.2020 | 8.383 | 8.383 | 8.383 | 8.383 | -2.04% |
20.03.2020 | 8.557 | 8.557 | 8.557 | 8.557 | -0.99% |
19.03.2020 | 8.642 | 8.642 | 8.642 | 8.642 | -0.44% |
18.03.2020 | 8.681 | 8.681 | 8.681 | 8.681 | -4.19% |
17.03.2020 | 9.061 | 9.061 | 9.061 | 9.061 | 4.11% |
16.03.2020 | 8.703 | 8.703 | 8.703 | 8.703 | -8.17% |
13.03.2020 | 9.478 | 9.478 | 9.478 | 9.478 | 5.38% |
12.03.2020 | 8.994 | 8.994 | 8.994 | 8.994 | -8.60% |
11.03.2020 | 9.840 | 9.840 | 9.840 | 9.840 | -3.56% |
10.03.2020 | 10.204 | 10.204 | 10.204 | 10.204 | 1.73% |
09.03.2020 | 10.030 | 10.030 | 10.030 | 10.030 | -6.21% |
06.03.2020 | 10.694 | 10.694 | 10.694 | 10.694 | -2.40% |
05.03.2020 | 10.957 | 10.957 | 10.957 | 10.957 | -0.85% |
04.03.2020 | 11.051 | 11.051 | 11.051 | 11.051 | 1.97% |
03.03.2020 | 10.838 | 10.838 | 10.838 | 10.838 | -0.53% |
02.03.2020 | 10.895 | 10.895 | 10.895 | 10.895 | 2.09% |
28.02.2020 | 10.672 | 10.672 | 10.672 | 10.672 | -2.15% |
27.02.2020 | 10.907 | 10.907 | 10.907 | 10.907 | -3.82% |
26.02.2020 | 11.340 | 11.340 | 11.340 | 11.340 | 0.68% |
25.02.2020 | 11.264 | 11.264 | 11.264 | 11.264 | -2.08% |
24.02.2020 | 11.503 | 11.503 | 11.503 | 11.503 | -2.40% |
21.02.2020 | 11.785 | 11.785 | 11.785 | 11.785 | -0.36% |
20.02.2020 | 11.828 | 11.828 | 11.828 | 11.828 | 0.36% |
19.02.2020 | 11.786 | 11.786 | 11.786 | 11.786 | 0.38% |
18.02.2020 | 11.741 | 11.741 | 11.741 | 11.741 | 27.68% |
Máximo: 11.828 | Mínimo: 8.383 | Diferencia: 3.445 | Promedio: 10.121 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores