Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 11.013 | 11.013 | 11.013 | 11.013 | 0.21% |
08.05.2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.11% |
07.05.2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.16% |
03.05.2024 | 10.986 | 10.986 | 10.986 | 10.986 | 0.46% |
02.05.2024 | 10.936 | 10.936 | 10.936 | 10.936 | 0.85% |
30.04.2024 | 10.844 | 10.844 | 10.844 | 10.844 | -0.37% |
29.04.2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.23% |
26.04.2024 | 10.859 | 10.859 | 10.859 | 10.859 | 0.35% |
25.04.2024 | 10.821 | 10.821 | 10.821 | 10.821 | -0.38% |
24.04.2024 | 10.863 | 10.863 | 10.863 | 10.863 | -0.19% |
23.04.2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.16% |
22.04.2024 | 10.866 | 10.866 | 10.866 | 10.866 | 0.24% |
19.04.2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.12% |
18.04.2024 | 10.827 | 10.827 | 10.827 | 10.827 | -1.69% |
09.05.2024 | 11.013 | 11.013 | 11.013 | 11.013 | 0.21% |
08.05.2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.11% |
07.05.2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.16% |
03.05.2024 | 10.986 | 10.986 | 10.986 | 10.986 | 0.46% |
02.05.2024 | 10.936 | 10.936 | 10.936 | 10.936 | 0.85% |
30.04.2024 | 10.844 | 10.844 | 10.844 | 10.844 | -0.37% |
29.04.2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.23% |
26.04.2024 | 10.859 | 10.859 | 10.859 | 10.859 | 0.35% |
25.04.2024 | 10.821 | 10.821 | 10.821 | 10.821 | -0.38% |
24.04.2024 | 10.863 | 10.863 | 10.863 | 10.863 | -0.19% |
23.04.2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.16% |
22.04.2024 | 10.866 | 10.866 | 10.866 | 10.866 | 0.24% |
19.04.2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.12% |
18.04.2024 | 10.827 | 10.827 | 10.827 | 10.827 | -0.28% |
17.04.2024 | 10.858 | 10.858 | 10.858 | 10.858 | -0.49% |
11.04.2024 | 10.911 | 10.911 | 10.911 | 10.911 | -0.05% |
Máximo: 11.013 | Mínimo: 10.821 | Diferencia: 0.192 | Promedio: 10.900 | % var.: 0.890 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores