Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 30.764 | 30.764 | 30.764 | 30.764 | 0.39% |
13.05.2024 | 30.645 | 30.645 | 30.645 | 30.645 | 0.07% |
10.05.2024 | 30.623 | 30.623 | 30.623 | 30.623 | 0.28% |
09.05.2024 | 30.536 | 30.536 | 30.536 | 30.536 | -0.21% |
08.05.2024 | 30.599 | 30.599 | 30.599 | 30.599 | -0.23% |
07.05.2024 | 30.670 | 30.670 | 30.670 | 30.670 | 0.70% |
03.05.2024 | 30.458 | 30.458 | 30.458 | 30.458 | 0.68% |
02.05.2024 | 30.253 | 30.253 | 30.253 | 30.253 | -0.30% |
30.04.2024 | 30.344 | 30.344 | 30.344 | 30.344 | 0.46% |
29.04.2024 | 30.206 | 30.206 | 30.206 | 30.206 | 0.04% |
26.04.2024 | 30.193 | 30.193 | 30.193 | 30.193 | -0.34% |
25.04.2024 | 30.295 | 30.295 | 30.295 | 30.295 | -1.52% |
14.05.2024 | 30.764 | 30.764 | 30.764 | 30.764 | 0.39% |
13.05.2024 | 30.645 | 30.645 | 30.645 | 30.645 | 0.07% |
10.05.2024 | 30.623 | 30.623 | 30.623 | 30.623 | 0.28% |
09.05.2024 | 30.536 | 30.536 | 30.536 | 30.536 | -0.21% |
08.05.2024 | 30.599 | 30.599 | 30.599 | 30.599 | -0.23% |
07.05.2024 | 30.670 | 30.670 | 30.670 | 30.670 | 0.70% |
03.05.2024 | 30.458 | 30.458 | 30.458 | 30.458 | 0.68% |
02.05.2024 | 30.253 | 30.253 | 30.253 | 30.253 | -0.30% |
30.04.2024 | 30.344 | 30.344 | 30.344 | 30.344 | 0.46% |
29.04.2024 | 30.206 | 30.206 | 30.206 | 30.206 | 0.04% |
26.04.2024 | 30.193 | 30.193 | 30.193 | 30.193 | -0.34% |
25.04.2024 | 30.295 | 30.295 | 30.295 | 30.295 | 0.21% |
24.04.2024 | 30.231 | 30.231 | 30.231 | 30.231 | 0.34% |
23.04.2024 | 30.129 | 30.129 | 30.129 | 30.129 | 0.62% |
22.04.2024 | 29.945 | 29.945 | 29.945 | 29.945 | 1.45% |
19.04.2024 | 29.518 | 29.518 | 29.518 | 29.518 | -2.12% |
18.04.2024 | 30.158 | 30.158 | 30.158 | 30.158 | -0.54% |
17.04.2024 | 30.323 | 30.323 | 30.323 | 30.323 | -1.88% |
Máximo: 30.764 | Mínimo: 29.518 | Diferencia: 1.246 | Promedio: 30.382 | % var.: -0.453 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores