![NVIDIA, la más valiosa del mundo: ¿Aún podemos entrar o es hora vender? Descúbrelo](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Último minuto
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.06.2024 | 6.631 | 6.631 | 6.631 | 6.631 | 0.15% |
17.06.2024 | 6.622 | 6.622 | 6.622 | 6.622 | 0.02% |
16.06.2024 | 6.621 | 6.621 | 6.621 | 6.621 | 0.00% |
15.06.2024 | 6.621 | 6.621 | 6.621 | 6.621 | 0.00% |
14.06.2024 | 6.621 | 6.621 | 6.621 | 6.621 | -0.15% |
13.06.2024 | 6.631 | 6.631 | 6.631 | 6.631 | -0.11% |
12.06.2024 | 6.638 | 6.638 | 6.638 | 6.638 | 0.29% |
11.06.2024 | 6.619 | 6.619 | 6.619 | 6.619 | -0.01% |
10.06.2024 | 6.619 | 6.619 | 6.619 | 6.619 | -0.12% |
09.06.2024 | 6.628 | 6.628 | 6.628 | 6.628 | 0.00% |
08.06.2024 | 6.628 | 6.628 | 6.628 | 6.628 | 0.00% |
07.06.2024 | 6.628 | 6.628 | 6.628 | 6.628 | -0.19% |
06.06.2024 | 6.641 | 6.641 | 6.641 | 6.641 | 0.02% |
05.06.2024 | 6.639 | 6.639 | 6.639 | 6.639 | 0.24% |
04.06.2024 | 6.623 | 6.623 | 6.623 | 6.623 | -0.04% |
03.06.2024 | 6.626 | 6.626 | 6.626 | 6.626 | 0.19% |
02.06.2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.00% |
01.06.2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.00% |
31.05.2024 | 6.613 | 6.613 | 6.613 | 6.613 | -0.02% |
30.05.2024 | 6.615 | 6.615 | 6.615 | 6.615 | 0.14% |
29.05.2024 | 6.605 | 6.605 | 6.605 | 6.605 | -0.20% |
28.05.2024 | 6.618 | 6.618 | 6.618 | 6.618 | -0.09% |
27.05.2024 | 6.624 | 6.624 | 6.624 | 6.624 | 0.16% |
26.05.2024 | 6.614 | 6.614 | 6.614 | 6.614 | 0.00% |
25.05.2024 | 6.614 | 6.614 | 6.614 | 6.614 | 0.00% |
24.05.2024 | 6.614 | 6.614 | 6.614 | 6.614 | 0.00% |
23.05.2024 | 6.614 | 6.614 | 6.614 | 6.614 | -0.09% |
22.05.2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.10% |
21.05.2024 | 6.626 | 6.626 | 6.626 | 6.626 | 0.01% |
20.05.2024 | 6.626 | 6.626 | 6.626 | 6.626 | 0.03% |
19.05.2024 | 6.623 | 6.623 | 6.623 | 6.623 | 0.00% |
Máximo: 6.641 | Mínimo: 6.605 | Diferencia: 0.035 | Promedio: 6.622 | % var.: 0.123 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores