Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,168.960 | 1,168.960 | 1,168.960 | 1,168.960 | -1.48% |
24.04.2024 | 1,186.570 | 1,186.570 | 1,186.570 | 1,186.570 | 2.74% |
23.04.2024 | 1,154.910 | 1,154.910 | 1,154.910 | 1,154.910 | 0.85% |
22.04.2024 | 1,145.120 | 1,145.120 | 1,145.120 | 1,145.120 | -1.55% |
19.04.2024 | 1,163.110 | 1,163.110 | 1,163.110 | 1,163.110 | -2.55% |
18.04.2024 | 1,193.530 | 1,193.530 | 1,193.530 | 1,193.530 | 3.38% |
17.04.2024 | 1,154.510 | 1,154.510 | 1,154.510 | 1,154.510 | -0.27% |
16.04.2024 | 1,157.640 | 1,157.640 | 1,157.640 | 1,157.640 | -3.61% |
15.04.2024 | 1,201.000 | 1,201.000 | 1,201.000 | 1,201.000 | -1.28% |
12.04.2024 | 1,216.610 | 1,216.610 | 1,216.610 | 1,216.610 | 0.50% |
11.04.2024 | 1,210.580 | 1,210.580 | 1,210.580 | 1,210.580 | 0.62% |
09.04.2024 | 1,203.070 | 1,203.070 | 1,203.070 | 1,203.070 | 0.69% |
08.04.2024 | 1,194.860 | 1,194.860 | 1,194.860 | 1,194.860 | -0.91% |
05.04.2024 | 1,205.820 | 1,205.820 | 1,205.820 | 1,205.820 | -1.82% |
04.04.2024 | 1,228.130 | 1,228.130 | 1,228.130 | 1,228.130 | 2.13% |
03.04.2024 | 1,202.540 | 1,202.540 | 1,202.540 | 1,202.540 | -1.15% |
02.04.2024 | 1,216.520 | 1,216.520 | 1,216.520 | 1,216.520 | -0.07% |
01.04.2024 | 1,217.320 | 1,217.320 | 1,217.320 | 1,217.320 | -0.47% |
29.03.2024 | 1,223.090 | 1,223.090 | 1,223.090 | 1,223.090 | 0.12% |
28.03.2024 | 1,221.650 | 1,221.650 | 1,221.650 | 1,221.650 | 0.07% |
27.03.2024 | 1,220.750 | 1,220.750 | 1,220.750 | 1,220.750 | 1.56% |
Máximo: 1,228.130 | Mínimo: 1,145.120 | Diferencia: 83.010 | Promedio: 1,194.585 | % var.: -2.744 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores