Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 1,185.760 | 1,185.760 | 1,185.760 | 1,185.760 | 1.65% |
20.12.2024 | 1,166.550 | 1,166.550 | 1,166.550 | 1,166.550 | -1.17% |
19.12.2024 | 1,180.310 | 1,180.310 | 1,180.310 | 1,180.310 | -1.94% |
18.12.2024 | 1,203.680 | 1,203.680 | 1,203.680 | 1,203.680 | 0.83% |
17.12.2024 | 1,193.790 | 1,193.790 | 1,193.790 | 1,193.790 | -0.90% |
16.12.2024 | 1,204.580 | 1,204.580 | 1,204.580 | 1,204.580 | -0.10% |
13.12.2024 | 1,205.810 | 1,205.810 | 1,205.810 | 1,205.810 | 0.49% |
12.12.2024 | 1,199.960 | 1,199.960 | 1,199.960 | 1,199.960 | 1.77% |
11.12.2024 | 1,179.060 | 1,179.060 | 1,179.060 | 1,179.060 | 0.87% |
10.12.2024 | 1,168.840 | 1,168.840 | 1,168.840 | 1,168.840 | 2.95% |
09.12.2024 | 1,135.350 | 1,135.350 | 1,135.350 | 1,135.350 | -2.89% |
06.12.2024 | 1,169.090 | 1,169.090 | 1,169.090 | 1,169.090 | -0.40% |
05.12.2024 | 1,173.750 | 1,173.750 | 1,173.750 | 1,173.750 | -0.76% |
04.12.2024 | 1,182.750 | 1,182.750 | 1,182.750 | 1,182.750 | -1.64% |
03.12.2024 | 1,202.470 | 1,202.470 | 1,202.470 | 1,202.470 | 2.02% |
02.12.2024 | 1,178.630 | 1,178.630 | 1,178.630 | 1,178.630 | -0.55% |
29.11.2024 | 1,185.200 | 1,185.200 | 1,185.200 | 1,185.200 | -1.68% |
28.11.2024 | 1,205.420 | 1,205.420 | 1,205.420 | 1,205.420 | -0.30% |
27.11.2024 | 1,209.080 | 1,209.080 | 1,209.080 | 1,209.080 | -0.49% |
26.11.2024 | 1,215.060 | 1,215.060 | 1,215.060 | 1,215.060 | -0.64% |
25.11.2024 | 1,222.900 | 1,222.900 | 1,222.900 | 1,222.900 | 1.56% |
Máximo: 1,222.900 | Mínimo: 1,135.350 | Diferencia: 87.550 | Promedio: 1,188.954 | % var.: -1.522 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores