Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.11.2024 | 1,228.900 | 1,228.900 | 1,228.900 | 1,228.900 | 2.37% |
01.11.2024 | 1,200.490 | 1,200.490 | 1,200.490 | 1,200.490 | -0.71% |
31.10.2024 | 1,209.130 | 1,209.130 | 1,209.130 | 1,209.130 | -1.77% |
30.10.2024 | 1,230.970 | 1,230.970 | 1,230.970 | 1,230.970 | -0.61% |
29.10.2024 | 1,238.520 | 1,238.520 | 1,238.520 | 1,238.520 | 0.11% |
28.10.2024 | 1,237.190 | 1,237.190 | 1,237.190 | 1,237.190 | 0.59% |
25.10.2024 | 1,229.960 | 1,229.960 | 1,229.960 | 1,229.960 | 0.21% |
24.10.2024 | 1,227.330 | 1,227.330 | 1,227.330 | 1,227.330 | -0.84% |
23.10.2024 | 1,237.750 | 1,237.750 | 1,237.750 | 1,237.750 | 1.01% |
22.10.2024 | 1,225.330 | 1,225.330 | 1,225.330 | 1,225.330 | -1.25% |
21.10.2024 | 1,240.880 | 1,240.880 | 1,240.880 | 1,240.880 | 0.50% |
18.10.2024 | 1,234.720 | 1,234.720 | 1,234.720 | 1,234.720 | -0.76% |
17.10.2024 | 1,244.230 | 1,244.230 | 1,244.230 | 1,244.230 | 0.23% |
16.10.2024 | 1,241.370 | 1,241.370 | 1,241.370 | 1,241.370 | -1.00% |
15.10.2024 | 1,253.960 | 1,253.960 | 1,253.960 | 1,253.960 | 0.80% |
14.10.2024 | 1,243.980 | 1,243.980 | 1,243.980 | 1,243.980 | 1.15% |
11.10.2024 | 1,229.810 | 1,229.810 | 1,229.810 | 1,229.810 | 0.34% |
10.10.2024 | 1,225.670 | 1,225.670 | 1,225.670 | 1,225.670 | 0.13% |
08.10.2024 | 1,224.130 | 1,224.130 | 1,224.130 | 1,224.130 | -0.25% |
07.10.2024 | 1,227.230 | 1,227.230 | 1,227.230 | 1,227.230 | 1.66% |
Máximo: 1,253.960 | Mínimo: 1,200.490 | Diferencia: 53.470 | Promedio: 1,231.577 | % var.: 1.796 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores