Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 1,193.920 | 1,193.920 | 1,193.920 | 1,193.920 | -0.26% |
20.11.2024 | 1,197.050 | 1,197.050 | 1,197.050 | 1,197.050 | 0.44% |
19.11.2024 | 1,191.770 | 1,191.770 | 1,191.770 | 1,191.770 | 0.01% |
18.11.2024 | 1,191.690 | 1,191.690 | 1,191.690 | 1,191.690 | 1.60% |
15.11.2024 | 1,172.980 | 1,172.980 | 1,172.980 | 1,172.980 | 0.13% |
14.11.2024 | 1,171.400 | 1,171.400 | 1,171.400 | 1,171.400 | 0.43% |
13.11.2024 | 1,166.430 | 1,166.430 | 1,166.430 | 1,166.430 | -2.94% |
12.11.2024 | 1,201.710 | 1,201.710 | 1,201.710 | 1,201.710 | -2.00% |
11.11.2024 | 1,226.290 | 1,226.290 | 1,226.290 | 1,226.290 | -0.37% |
08.11.2024 | 1,230.860 | 1,230.860 | 1,230.860 | 1,230.860 | 0.68% |
07.11.2024 | 1,222.590 | 1,222.590 | 1,222.590 | 1,222.590 | 0.20% |
06.11.2024 | 1,220.130 | 1,220.130 | 1,220.130 | 1,220.130 | 0.10% |
05.11.2024 | 1,218.910 | 1,218.910 | 1,218.910 | 1,218.910 | -0.81% |
04.11.2024 | 1,228.900 | 1,228.900 | 1,228.900 | 1,228.900 | 2.37% |
01.11.2024 | 1,200.490 | 1,200.490 | 1,200.490 | 1,200.490 | -0.71% |
31.10.2024 | 1,209.130 | 1,209.130 | 1,209.130 | 1,209.130 | -1.77% |
30.10.2024 | 1,230.970 | 1,230.970 | 1,230.970 | 1,230.970 | -0.61% |
29.10.2024 | 1,238.520 | 1,238.520 | 1,238.520 | 1,238.520 | 0.11% |
28.10.2024 | 1,237.190 | 1,237.190 | 1,237.190 | 1,237.190 | 0.59% |
25.10.2024 | 1,229.960 | 1,229.960 | 1,229.960 | 1,229.960 | 0.21% |
24.10.2024 | 1,227.330 | 1,227.330 | 1,227.330 | 1,227.330 | -0.84% |
23.10.2024 | 1,237.750 | 1,237.750 | 1,237.750 | 1,237.750 | 1.01% |
22.10.2024 | 1,225.330 | 1,225.330 | 1,225.330 | 1,225.330 | -1.25% |
Máximo: 1,238.520 | Mínimo: 1,166.430 | Diferencia: 72.090 | Promedio: 1,211.796 | % var.: -3.784 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores