Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,292.190 | 1,292.190 | 1,292.190 | 1,292.190 | -1.48% |
24.04.2024 | 1,311.650 | 1,311.650 | 1,311.650 | 1,311.650 | 2.74% |
23.04.2024 | 1,276.660 | 1,276.660 | 1,276.660 | 1,276.660 | 0.86% |
22.04.2024 | 1,265.830 | 1,265.830 | 1,265.830 | 1,265.830 | -1.55% |
19.04.2024 | 1,285.710 | 1,285.710 | 1,285.710 | 1,285.710 | -2.55% |
18.04.2024 | 1,319.330 | 1,319.330 | 1,319.330 | 1,319.330 | 3.38% |
17.04.2024 | 1,276.210 | 1,276.210 | 1,276.210 | 1,276.210 | -0.27% |
16.04.2024 | 1,279.660 | 1,279.660 | 1,279.660 | 1,279.660 | -3.61% |
15.04.2024 | 1,327.590 | 1,327.590 | 1,327.590 | 1,327.590 | -1.28% |
12.04.2024 | 1,344.840 | 1,344.840 | 1,344.840 | 1,344.840 | 0.50% |
11.04.2024 | 1,338.160 | 1,338.160 | 1,338.160 | 1,338.160 | 0.62% |
09.04.2024 | 1,329.860 | 1,329.860 | 1,329.860 | 1,329.860 | 0.69% |
08.04.2024 | 1,320.780 | 1,320.780 | 1,320.780 | 1,320.780 | -0.91% |
05.04.2024 | 1,332.890 | 1,332.890 | 1,332.890 | 1,332.890 | -1.82% |
04.04.2024 | 1,357.540 | 1,357.540 | 1,357.540 | 1,357.540 | 2.13% |
03.04.2024 | 1,329.260 | 1,329.260 | 1,329.260 | 1,329.260 | -1.15% |
02.04.2024 | 1,344.710 | 1,344.710 | 1,344.710 | 1,344.710 | -0.07% |
01.04.2024 | 1,345.590 | 1,345.590 | 1,345.590 | 1,345.590 | -0.47% |
29.03.2024 | 1,351.960 | 1,351.960 | 1,351.960 | 1,351.960 | 0.12% |
28.03.2024 | 1,350.370 | 1,350.370 | 1,350.370 | 1,350.370 | 0.07% |
27.03.2024 | 1,349.370 | 1,349.370 | 1,349.370 | 1,349.370 | 1.56% |
Máximo: 1,357.540 | Mínimo: 1,265.830 | Diferencia: 91.710 | Promedio: 1,320.484 | % var.: -2.739 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores