Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.02.2025 | 1,271.270 | 1,271.270 | 1,271.270 | 1,271.270 | -2.64% |
31.01.2025 | 1,305.750 | 1,305.750 | 1,305.750 | 1,305.750 | -1.00% |
24.01.2025 | 1,319.000 | 1,319.000 | 1,319.000 | 1,319.000 | 0.65% |
23.01.2025 | 1,310.520 | 1,310.520 | 1,310.520 | 1,310.520 | -1.23% |
22.01.2025 | 1,326.830 | 1,326.830 | 1,326.830 | 1,326.830 | 1.28% |
21.01.2025 | 1,310.090 | 1,310.090 | 1,310.090 | 1,310.090 | 0.18% |
20.01.2025 | 1,307.700 | 1,307.700 | 1,307.700 | 1,307.700 | -0.35% |
17.01.2025 | 1,312.280 | 1,312.280 | 1,312.280 | 1,312.280 | -0.21% |
16.01.2025 | 1,315.030 | 1,315.030 | 1,315.030 | 1,315.030 | 1.43% |
15.01.2025 | 1,296.490 | 1,296.490 | 1,296.490 | 1,296.490 | 0.06% |
14.01.2025 | 1,295.700 | 1,295.700 | 1,295.700 | 1,295.700 | 0.12% |
13.01.2025 | 1,294.210 | 1,294.210 | 1,294.210 | 1,294.210 | -1.26% |
10.01.2025 | 1,310.700 | 1,310.700 | 1,310.700 | 1,310.700 | 3.10% |
03.02.2025 | 1,271.270 | 1,271.270 | 1,271.270 | 1,271.270 | -2.64% |
31.01.2025 | 1,305.750 | 1,305.750 | 1,305.750 | 1,305.750 | -1.00% |
24.01.2025 | 1,319.000 | 1,319.000 | 1,319.000 | 1,319.000 | 0.65% |
23.01.2025 | 1,310.520 | 1,310.520 | 1,310.520 | 1,310.520 | -1.23% |
22.01.2025 | 1,326.830 | 1,326.830 | 1,326.830 | 1,326.830 | 1.28% |
21.01.2025 | 1,310.090 | 1,310.090 | 1,310.090 | 1,310.090 | 0.18% |
20.01.2025 | 1,307.700 | 1,307.700 | 1,307.700 | 1,307.700 | -0.35% |
17.01.2025 | 1,312.280 | 1,312.280 | 1,312.280 | 1,312.280 | -0.21% |
16.01.2025 | 1,315.030 | 1,315.030 | 1,315.030 | 1,315.030 | 1.43% |
15.01.2025 | 1,296.490 | 1,296.490 | 1,296.490 | 1,296.490 | 0.06% |
14.01.2025 | 1,295.700 | 1,295.700 | 1,295.700 | 1,295.700 | 0.12% |
13.01.2025 | 1,294.210 | 1,294.210 | 1,294.210 | 1,294.210 | -1.26% |
10.01.2025 | 1,310.700 | 1,310.700 | 1,310.700 | 1,310.700 | -0.21% |
09.01.2025 | 1,313.400 | 1,313.400 | 1,313.400 | 1,313.400 | 0.10% |
08.01.2025 | 1,312.090 | 1,312.090 | 1,312.090 | 1,312.090 | 1.21% |
07.01.2025 | 1,296.450 | 1,296.450 | 1,296.450 | 1,296.450 | -0.18% |
06.01.2025 | 1,298.740 | 1,298.740 | 1,298.740 | 1,298.740 | 2.29% |
Máximo: 1,326.830 | Mínimo: 1,271.270 | Diferencia: 55.560 | Promedio: 1,305.727 | % var.: 0.130 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores