Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,467.650 | 1,467.650 | 1,467.650 | 1,467.650 | -1.92% |
24.04.2024 | 1,496.330 | 1,496.330 | 1,496.330 | 1,496.330 | 2.12% |
23.04.2024 | 1,465.220 | 1,465.220 | 1,465.220 | 1,465.220 | -0.23% |
22.04.2024 | 1,468.620 | 1,468.620 | 1,468.620 | 1,468.620 | 1.23% |
19.04.2024 | 1,450.810 | 1,450.810 | 1,450.810 | 1,450.810 | -1.78% |
18.04.2024 | 1,477.130 | 1,477.130 | 1,477.130 | 1,477.130 | 1.74% |
17.04.2024 | 1,451.800 | 1,451.800 | 1,451.800 | 1,451.800 | -1.09% |
16.04.2024 | 1,467.770 | 1,467.770 | 1,467.770 | 1,467.770 | -2.34% |
15.04.2024 | 1,502.980 | 1,502.980 | 1,502.980 | 1,502.980 | -0.53% |
12.04.2024 | 1,510.970 | 1,510.970 | 1,510.970 | 1,510.970 | -0.93% |
11.04.2024 | 1,525.140 | 1,525.140 | 1,525.140 | 1,525.140 | 0.12% |
09.04.2024 | 1,523.310 | 1,523.310 | 1,523.310 | 1,523.310 | -0.62% |
08.04.2024 | 1,532.780 | 1,532.780 | 1,532.780 | 1,532.780 | 0.28% |
05.04.2024 | 1,528.570 | 1,528.570 | 1,528.570 | 1,528.570 | -1.08% |
04.04.2024 | 1,545.300 | 1,545.300 | 1,545.300 | 1,545.300 | 1.58% |
03.04.2024 | 1,521.230 | 1,521.230 | 1,521.230 | 1,521.230 | -1.75% |
02.04.2024 | 1,548.310 | 1,548.310 | 1,548.310 | 1,548.310 | 0.53% |
01.04.2024 | 1,540.100 | 1,540.100 | 1,540.100 | 1,540.100 | -0.11% |
29.03.2024 | 1,541.820 | 1,541.820 | 1,541.820 | 1,541.820 | 0.37% |
28.03.2024 | 1,536.110 | 1,536.110 | 1,536.110 | 1,536.110 | 0.13% |
27.03.2024 | 1,534.050 | 1,534.050 | 1,534.050 | 1,534.050 | -0.13% |
Máximo: 1,548.310 | Mínimo: 1,450.810 | Diferencia: 97.500 | Promedio: 1,506.476 | % var.: -4.452 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores