Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 999.900 | 999.900 | 999.900 | 999.900 | 0.15% |
02.05.2024 | 998.450 | 998.450 | 998.450 | 998.450 | 0.09% |
30.04.2024 | 997.590 | 997.590 | 997.590 | 997.590 | 0.19% |
29.04.2024 | 995.650 | 995.650 | 995.650 | 995.650 | -0.04% |
26.04.2024 | 996.040 | 996.040 | 996.040 | 996.040 | 0.14% |
25.04.2024 | 994.630 | 994.630 | 994.630 | 994.630 | -0.23% |
24.04.2024 | 996.940 | 996.940 | 996.940 | 996.940 | -0.07% |
23.04.2024 | 997.640 | 997.640 | 997.640 | 997.640 | 0.07% |
22.04.2024 | 996.970 | 996.970 | 996.970 | 996.970 | -0.24% |
19.04.2024 | 999.410 | 999.410 | 999.410 | 999.410 | -0.13% |
18.04.2024 | 1,000.670 | 1,000.670 | 1,000.670 | 1,000.670 | 0.25% |
17.04.2024 | 998.170 | 998.170 | 998.170 | 998.170 | -0.17% |
03.05.2024 | 999.900 | 999.900 | 999.900 | 999.900 | 0.15% |
02.05.2024 | 998.450 | 998.450 | 998.450 | 998.450 | 0.09% |
30.04.2024 | 997.590 | 997.590 | 997.590 | 997.590 | 0.19% |
29.04.2024 | 995.650 | 995.650 | 995.650 | 995.650 | -0.04% |
26.04.2024 | 996.040 | 996.040 | 996.040 | 996.040 | 0.14% |
25.04.2024 | 994.630 | 994.630 | 994.630 | 994.630 | -0.23% |
24.04.2024 | 996.940 | 996.940 | 996.940 | 996.940 | -0.07% |
23.04.2024 | 997.640 | 997.640 | 997.640 | 997.640 | 0.07% |
22.04.2024 | 996.970 | 996.970 | 996.970 | 996.970 | -0.24% |
19.04.2024 | 999.410 | 999.410 | 999.410 | 999.410 | -0.13% |
18.04.2024 | 1,000.670 | 1,000.670 | 1,000.670 | 1,000.670 | 0.25% |
17.04.2024 | 998.170 | 998.170 | 998.170 | 998.170 | 0.05% |
16.04.2024 | 997.680 | 997.680 | 997.680 | 997.680 | -0.24% |
15.04.2024 | 1,000.130 | 1,000.130 | 1,000.130 | 1,000.130 | -0.14% |
12.04.2024 | 1,001.550 | 1,001.550 | 1,001.550 | 1,001.550 | 0.28% |
11.04.2024 | 998.730 | 998.730 | 998.730 | 998.730 | -0.35% |
09.04.2024 | 1,002.190 | 1,002.190 | 1,002.190 | 1,002.190 | -0.03% |
08.04.2024 | 1,002.480 | 1,002.480 | 1,002.480 | 1,002.480 | -0.20% |
Máximo: 1,002.480 | Mínimo: 994.630 | Diferencia: 7.850 | Promedio: 998.229 | % var.: -0.460 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores