Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,936.980 | 1,936.980 | 1,936.980 | 1,936.980 | 0.62% |
06.05.2024 | 1,925.120 | 1,925.120 | 1,925.120 | 1,925.120 | 0.49% |
03.05.2024 | 1,915.690 | 1,915.690 | 1,915.690 | 1,915.690 | 0.77% |
02.05.2024 | 1,901.140 | 1,901.140 | 1,901.140 | 1,901.140 | 0.02% |
30.04.2024 | 1,900.840 | 1,900.840 | 1,900.840 | 1,900.840 | -0.25% |
29.04.2024 | 1,905.610 | 1,905.610 | 1,905.610 | 1,905.610 | 0.30% |
26.04.2024 | 1,899.820 | 1,899.820 | 1,899.820 | 1,899.820 | 1.21% |
25.04.2024 | 1,877.060 | 1,877.060 | 1,877.060 | 1,877.060 | -0.57% |
24.04.2024 | 1,887.860 | 1,887.860 | 1,887.860 | 1,887.860 | -0.17% |
23.04.2024 | 1,891.080 | 1,891.080 | 1,891.080 | 1,891.080 | 0.93% |
22.04.2024 | 1,873.580 | 1,873.580 | 1,873.580 | 1,873.580 | 0.53% |
19.04.2024 | 1,863.770 | 1,863.770 | 1,863.770 | 1,863.770 | -3.78% |
07.05.2024 | 1,936.980 | 1,936.980 | 1,936.980 | 1,936.980 | 0.62% |
06.05.2024 | 1,925.120 | 1,925.120 | 1,925.120 | 1,925.120 | 0.49% |
03.05.2024 | 1,915.690 | 1,915.690 | 1,915.690 | 1,915.690 | 0.77% |
02.05.2024 | 1,901.140 | 1,901.140 | 1,901.140 | 1,901.140 | 0.02% |
30.04.2024 | 1,900.840 | 1,900.840 | 1,900.840 | 1,900.840 | -0.25% |
29.04.2024 | 1,905.610 | 1,905.610 | 1,905.610 | 1,905.610 | 0.30% |
26.04.2024 | 1,899.820 | 1,899.820 | 1,899.820 | 1,899.820 | 1.21% |
25.04.2024 | 1,877.060 | 1,877.060 | 1,877.060 | 1,877.060 | -0.57% |
24.04.2024 | 1,887.860 | 1,887.860 | 1,887.860 | 1,887.860 | -0.17% |
23.04.2024 | 1,891.080 | 1,891.080 | 1,891.080 | 1,891.080 | 0.93% |
22.04.2024 | 1,873.580 | 1,873.580 | 1,873.580 | 1,873.580 | 0.53% |
19.04.2024 | 1,863.770 | 1,863.770 | 1,863.770 | 1,863.770 | -0.46% |
18.04.2024 | 1,872.450 | 1,872.450 | 1,872.450 | 1,872.450 | 0.17% |
17.04.2024 | 1,869.320 | 1,869.320 | 1,869.320 | 1,869.320 | -0.15% |
16.04.2024 | 1,872.040 | 1,872.040 | 1,872.040 | 1,872.040 | -1.17% |
15.04.2024 | 1,894.110 | 1,894.110 | 1,894.110 | 1,894.110 | -0.39% |
12.04.2024 | 1,901.460 | 1,901.460 | 1,901.460 | 1,901.460 | -0.11% |
11.04.2024 | 1,903.570 | 1,903.570 | 1,903.570 | 1,903.570 | 0.07% |
Máximo: 1,936.980 | Mínimo: 1,863.770 | Diferencia: 73.210 | Promedio: 1,895.668 | % var.: 1.827 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores