Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 2,055.570 | 2,055.570 | 2,055.570 | 2,055.570 | -0.99% |
18.12.2024 | 2,076.050 | 2,076.050 | 2,076.050 | 2,076.050 | -0.10% |
17.12.2024 | 2,078.090 | 2,078.090 | 2,078.090 | 2,078.090 | -0.29% |
16.12.2024 | 2,084.150 | 2,084.150 | 2,084.150 | 2,084.150 | -0.19% |
13.12.2024 | 2,088.180 | 2,088.180 | 2,088.180 | 2,088.180 | -0.56% |
12.12.2024 | 2,099.940 | 2,099.940 | 2,099.940 | 2,099.940 | -0.19% |
11.12.2024 | 2,103.880 | 2,103.880 | 2,103.880 | 2,103.880 | 0.27% |
10.12.2024 | 2,098.180 | 2,098.180 | 2,098.180 | 2,098.180 | -0.27% |
09.12.2024 | 2,103.960 | 2,103.960 | 2,103.960 | 2,103.960 | 0.29% |
06.12.2024 | 2,097.970 | 2,097.970 | 2,097.970 | 2,097.970 | 0.10% |
05.12.2024 | 2,095.950 | 2,095.950 | 2,095.950 | 2,095.950 | -0.12% |
04.12.2024 | 2,098.390 | 2,098.390 | 2,098.390 | 2,098.390 | 2.08% |
19.12.2024 | 2,055.570 | 2,055.570 | 2,055.570 | 2,055.570 | -0.99% |
18.12.2024 | 2,076.050 | 2,076.050 | 2,076.050 | 2,076.050 | -0.10% |
17.12.2024 | 2,078.090 | 2,078.090 | 2,078.090 | 2,078.090 | -0.29% |
16.12.2024 | 2,084.150 | 2,084.150 | 2,084.150 | 2,084.150 | -0.19% |
13.12.2024 | 2,088.180 | 2,088.180 | 2,088.180 | 2,088.180 | -0.56% |
12.12.2024 | 2,099.940 | 2,099.940 | 2,099.940 | 2,099.940 | -0.19% |
11.12.2024 | 2,103.880 | 2,103.880 | 2,103.880 | 2,103.880 | 0.27% |
10.12.2024 | 2,098.180 | 2,098.180 | 2,098.180 | 2,098.180 | -0.27% |
09.12.2024 | 2,103.960 | 2,103.960 | 2,103.960 | 2,103.960 | 0.29% |
06.12.2024 | 2,097.970 | 2,097.970 | 2,097.970 | 2,097.970 | 0.10% |
05.12.2024 | 2,095.950 | 2,095.950 | 2,095.950 | 2,095.950 | -0.12% |
04.12.2024 | 2,098.390 | 2,098.390 | 2,098.390 | 2,098.390 | 0.29% |
03.12.2024 | 2,092.410 | 2,092.410 | 2,092.410 | 2,092.410 | 0.06% |
02.12.2024 | 2,091.160 | 2,091.160 | 2,091.160 | 2,091.160 | 0.89% |
28.11.2024 | 2,072.710 | 2,072.710 | 2,072.710 | 2,072.710 | 0.23% |
27.11.2024 | 2,067.970 | 2,067.970 | 2,067.970 | 2,067.970 | -0.07% |
26.11.2024 | 2,069.380 | 2,069.380 | 2,069.380 | 2,069.380 | -0.41% |
25.11.2024 | 2,077.830 | 2,077.830 | 2,077.830 | 2,077.830 | 0.24% |
Máximo: 2,103.960 | Mínimo: 2,055.570 | Diferencia: 48.390 | Promedio: 2,087.736 | % var.: -0.834 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores