Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.10.2024 | 1,276.990 | 1,276.990 | 1,276.990 | 1,276.990 | 0.09% |
22.10.2024 | 1,275.820 | 1,275.820 | 1,275.820 | 1,275.820 | -0.04% |
21.10.2024 | 1,276.310 | 1,276.310 | 1,276.310 | 1,276.310 | -0.12% |
18.10.2024 | 1,277.880 | 1,277.880 | 1,277.880 | 1,277.880 | 0.04% |
17.10.2024 | 1,277.340 | 1,277.340 | 1,277.340 | 1,277.340 | 0.05% |
16.10.2024 | 1,276.700 | 1,276.700 | 1,276.700 | 1,276.700 | 0.04% |
15.10.2024 | 1,276.210 | 1,276.210 | 1,276.210 | 1,276.210 | 0.08% |
14.10.2024 | 1,275.130 | 1,275.130 | 1,275.130 | 1,275.130 | -0.02% |
11.10.2024 | 1,275.350 | 1,275.350 | 1,275.350 | 1,275.350 | -0.03% |
10.10.2024 | 1,275.750 | 1,275.750 | 1,275.750 | 1,275.750 | 0.07% |
09.10.2024 | 1,274.860 | 1,274.860 | 1,274.860 | 1,274.860 | -0.04% |
08.10.2024 | 1,275.310 | 1,275.310 | 1,275.310 | 1,275.310 | 0.03% |
07.10.2024 | 1,274.960 | 1,274.960 | 1,274.960 | 1,274.960 | -0.11% |
04.10.2024 | 1,276.370 | 1,276.370 | 1,276.370 | 1,276.370 | -0.10% |
03.10.2024 | 1,277.670 | 1,277.670 | 1,277.670 | 1,277.670 | -0.04% |
02.10.2024 | 1,278.120 | 1,278.120 | 1,278.120 | 1,278.120 | -0.11% |
01.10.2024 | 1,279.500 | 1,279.500 | 1,279.500 | 1,279.500 | 0.09% |
30.09.2024 | 1,278.330 | 1,278.330 | 1,278.330 | 1,278.330 | 0.05% |
26.09.2024 | 1,277.690 | 1,277.690 | 1,277.690 | 1,277.690 | 0.03% |
25.09.2024 | 1,277.260 | 1,277.260 | 1,277.260 | 1,277.260 | -0.04% |
24.09.2024 | 1,277.730 | 1,277.730 | 1,277.730 | 1,277.730 | 0.12% |
23.09.2024 | 1,276.250 | 1,276.250 | 1,276.250 | 1,276.250 | 0.13% |
20.09.2024 | 1,274.620 | 1,274.620 | 1,274.620 | 1,274.620 | -0.00% |
19.09.2024 | 1,274.630 | 1,274.630 | 1,274.630 | 1,274.630 | 0.11% |
18.09.2024 | 1,273.250 | 1,273.250 | 1,273.250 | 1,273.250 | -0.07% |
17.09.2024 | 1,274.160 | 1,274.160 | 1,274.160 | 1,274.160 | -0.06% |
16.09.2024 | 1,274.960 | 1,274.960 | 1,274.960 | 1,274.960 | 0.04% |
13.09.2024 | 1,274.400 | 1,274.400 | 1,274.400 | 1,274.400 | 0.05% |
12.09.2024 | 1,273.790 | 1,273.790 | 1,273.790 | 1,273.790 | -0.06% |
11.09.2024 | 1,274.610 | 1,274.610 | 1,274.610 | 1,274.610 | -0.19% |
Máximo: 1,279.500 | Mínimo: 1,273.250 | Diferencia: 6.250 | Promedio: 1,276.065 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores