Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2024 | 17.122 | 17.122 | 17.122 | 17.122 | -0.63% |
30.09.2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.91% |
31.08.2024 | 17.074 | 17.074 | 17.074 | 17.074 | 0.21% |
31.07.2024 | 17.038 | 17.038 | 17.038 | 17.038 | 1.31% |
28.06.2024 | 16.818 | 16.818 | 16.818 | 16.818 | 0.57% |
31.05.2024 | 16.723 | 16.723 | 16.723 | 16.723 | 0.76% |
30.04.2024 | 16.597 | 16.597 | 16.597 | 16.597 | -1.26% |
29.03.2024 | 16.808 | 16.808 | 16.808 | 16.808 | 1.56% |
29.02.2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.30% |
31.01.2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.48% |
31.12.2023 | 16.421 | 16.421 | 16.421 | 16.421 | 2.53% |
30.11.2023 | 16.016 | 16.016 | 16.016 | 16.016 | 2.67% |
31.10.2023 | 15.600 | 15.600 | 15.600 | 15.600 | -1.70% |
31.08.2023 | 15.869 | 15.869 | 15.869 | 15.869 | -0.25% |
31.07.2023 | 15.909 | 15.909 | 15.909 | 15.909 | 0.48% |
30.06.2023 | 15.833 | 15.833 | 15.833 | 15.833 | 0.60% |
31.05.2023 | 15.739 | 15.739 | 15.739 | 15.739 | 0.17% |
30.04.2023 | 15.713 | 15.713 | 15.713 | 15.713 | 0.13% |
31.03.2023 | 15.693 | 15.693 | 15.693 | 15.693 | 1.07% |
28.02.2023 | 15.527 | 15.527 | 15.527 | 15.527 | -0.85% |
31.01.2023 | 15.660 | 15.660 | 15.660 | 15.660 | -0.47% |
30.11.2022 | 15.734 | 15.734 | 15.734 | 15.734 | 2.02% |
31.10.2022 | 15.422 | 15.422 | 15.422 | 15.422 | 0.40% |
30.09.2022 | 15.360 | 15.360 | 15.360 | 15.360 | -2.74% |
31.08.2022 | 15.793 | 15.793 | 15.793 | 15.793 | -0.18% |
30.06.2022 | 15.821 | 15.821 | 15.821 | 15.821 | -2.11% |
31.05.2022 | 16.162 | 16.162 | 16.162 | 16.162 | -0.96% |
30.04.2022 | 16.318 | 16.318 | 16.318 | 16.318 | -2.31% |
31.03.2022 | 16.704 | 16.704 | 16.704 | 16.704 | -0.82% |
28.02.2022 | 16.842 | 16.842 | 16.842 | 16.842 | -1.64% |
Máximo: 17.230 | Mínimo: 15.360 | Diferencia: 1.870 | Promedio: 16.220 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores