Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.11.2021 | 31.841 | 31.841 | 31.841 | 31.841 | -0.04% |
22.11.2021 | 31.853 | 31.853 | 31.853 | 31.853 | 0.05% |
19.11.2021 | 31.837 | 31.837 | 31.837 | 31.837 | 0.02% |
18.11.2021 | 31.832 | 31.832 | 31.832 | 31.832 | -0.56% |
17.11.2021 | 32.010 | 32.010 | 32.010 | 32.010 | 0.08% |
16.11.2021 | 31.984 | 31.984 | 31.984 | 31.984 | 0.40% |
15.11.2021 | 31.856 | 31.856 | 31.856 | 31.856 | 0.26% |
12.11.2021 | 31.774 | 31.774 | 31.774 | 31.774 | 0.36% |
11.11.2021 | 31.661 | 31.661 | 31.661 | 31.661 | 0.49% |
10.11.2021 | 31.506 | 31.506 | 31.506 | 31.506 | 0.52% |
09.11.2021 | 31.342 | 31.342 | 31.342 | 31.342 | 0.20% |
08.11.2021 | 31.281 | 31.281 | 31.281 | 31.281 | 0.14% |
05.11.2021 | 31.237 | 31.237 | 31.237 | 31.237 | -0.41% |
04.11.2021 | 31.367 | 31.367 | 31.367 | 31.367 | 0.88% |
03.11.2021 | 31.093 | 31.093 | 31.093 | 31.093 | 0.20% |
02.11.2021 | 31.032 | 31.032 | 31.032 | 31.032 | -0.25% |
01.11.2021 | 31.109 | 31.109 | 31.109 | 31.109 | -0.59% |
29.10.2021 | 31.295 | 31.295 | 31.295 | 31.295 | 0.15% |
28.10.2021 | 31.249 | 31.249 | 31.249 | 31.249 | -1.19% |
27.10.2021 | 31.625 | 31.625 | 31.625 | 31.625 | -1.10% |
26.10.2021 | 31.976 | 31.976 | 31.976 | 31.976 | -0.02% |
25.10.2021 | 31.982 | 31.982 | 31.982 | 31.982 | 0.76% |
22.10.2021 | 31.742 | 31.742 | 31.742 | 31.742 | -0.28% |
21.10.2021 | 31.831 | 31.831 | 31.831 | 31.831 | -0.75% |
20.10.2021 | 32.070 | 32.070 | 32.070 | 32.070 | 0.20% |
19.10.2021 | 32.007 | 32.007 | 32.007 | 32.007 | 0.41% |
18.10.2021 | 31.876 | 31.876 | 31.876 | 31.876 | 0.08% |
15.10.2021 | 31.851 | 31.851 | 31.851 | 31.851 | 1.02% |
14.10.2021 | 31.528 | 31.528 | 31.528 | 31.528 | 0.30% |
13.10.2021 | 31.435 | 31.435 | 31.435 | 31.435 | -1.28% |
Máximo: 32.070 | Mínimo: 31.032 | Diferencia: 1.038 | Promedio: 31.636 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores